Login or Join
HomepageElnetTech 517477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elnet Tech 517477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElnetTech
Strong Daily Stock price targets for ElnetTech 517477 are 346.28 and 364.53
| Daily Target 1 | 332.02 |
| Daily Target 2 | 342.28 |
| Daily Target 3 | 350.26666666667 |
| Daily Target 4 | 360.53 |
| Daily Target 5 | 368.52 |
Daily price and volume Elnet Tech
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 352.55 (2.41%) | 348.00 | 340.00 - 358.25 | 1.6632 times | Wed 24 April 2024 | 344.25 (-0.69%) | 354.50 | 330.00 - 354.50 | 2.3238 times | Tue 23 April 2024 | 346.65 (-0.94%) | 337.05 | 337.05 - 360.95 | 0.8109 times | Mon 22 April 2024 | 349.95 (2.79%) | 341.95 | 341.00 - 350.00 | 0.4834 times | Fri 19 April 2024 | 340.45 (2.04%) | 338.90 | 331.05 - 340.50 | 0.4765 times | Thu 18 April 2024 | 333.65 (-0.18%) | 339.55 | 331.00 - 350.00 | 1.0747 times | Tue 16 April 2024 | 334.25 (0.83%) | 334.50 | 331.50 - 335.60 | 0.513 times | Mon 15 April 2024 | 331.50 (-0.96%) | 336.00 | 329.90 - 340.00 | 1.2833 times | Fri 12 April 2024 | 334.70 (-4.21%) | 349.40 | 334.00 - 349.40 | 0.978 times | Wed 10 April 2024 | 349.40 (0.82%) | 354.90 | 343.25 - 354.90 | 0.3933 times | Tue 09 April 2024 | 346.55 (-2.28%) | 360.00 | 341.05 - 365.00 | 0.4155 times |
Weekly price and charts ElnetTech
Strong weekly Stock price targets for ElnetTech 517477 are 341.28 and 372.23
| Weekly Target 1 | 316.88 |
| Weekly Target 2 | 334.72 |
| Weekly Target 3 | 347.83333333333 |
| Weekly Target 4 | 365.67 |
| Weekly Target 5 | 378.78 |
Weekly price and volumes for Elnet Tech
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 352.55 (3.55%) | 341.95 | 330.00 - 360.95 | 1.244 times | Fri 19 April 2024 | 340.45 (1.72%) | 336.00 | 329.90 - 350.00 | 0.7885 times | Fri 12 April 2024 | 334.70 (-6.34%) | 355.80 | 334.00 - 366.00 | 0.5342 times | Fri 05 April 2024 | 357.35 (8.08%) | 320.00 | 320.00 - 375.00 | 1.1344 times | Thu 28 March 2024 | 330.65 (-0.51%) | 329.00 | 322.15 - 337.00 | 0.6763 times | Fri 22 March 2024 | 332.35 (0.77%) | 338.05 | 325.15 - 340.00 | 0.5508 times | Fri 15 March 2024 | 329.80 (-3.1%) | 340.35 | 291.00 - 349.40 | 1.1902 times | Thu 07 March 2024 | 340.35 (-5.85%) | 368.90 | 332.20 - 368.90 | 0.8828 times | Sat 02 March 2024 | 361.50 (-5.17%) | 375.00 | 349.50 - 388.30 | 0.858 times | Fri 23 February 2024 | 381.20 (-0.94%) | 399.00 | 362.60 - 399.00 | 2.1409 times | Fri 16 February 2024 | 384.80 (7.89%) | 362.60 | 335.50 - 395.70 | 3.0564 times |
Monthly price and charts ElnetTech
Strong monthly Stock price targets for ElnetTech 517477 are 336.28 and 391.28
| Monthly Target 1 | 294.18 |
| Monthly Target 2 | 323.37 |
| Monthly Target 3 | 349.18333333333 |
| Monthly Target 4 | 378.37 |
| Monthly Target 5 | 404.18 |
Monthly price and volumes Elnet Tech
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 352.55 (6.62%) | 320.00 | 320.00 - 375.00 | 0.3368 times | Thu 28 March 2024 | 330.65 (-6.54%) | 359.70 | 291.00 - 368.90 | 0.3124 times | Thu 29 February 2024 | 353.80 (11.98%) | 322.00 | 306.50 - 399.00 | 0.8367 times | Wed 31 January 2024 | 315.95 (-3.82%) | 328.50 | 300.90 - 351.10 | 0.8865 times | Fri 29 December 2023 | 328.50 (24.76%) | 263.00 | 253.10 - 358.00 | 1.8201 times | Thu 30 November 2023 | 263.30 (13.17%) | 236.00 | 229.35 - 293.65 | 0.9428 times | Tue 31 October 2023 | 232.65 (-14.78%) | 275.95 | 210.05 - 275.95 | 0.8886 times | Fri 29 September 2023 | 273.00 (-2.47%) | 281.00 | 261.00 - 296.00 | 0.1887 times | Thu 31 August 2023 | 279.90 (2.83%) | 275.00 | 255.10 - 301.00 | 0.317 times | Mon 31 July 2023 | 272.20 (28.61%) | 212.05 | 196.30 - 315.95 | 3.4704 times | Fri 30 June 2023 | 211.65 (18.41%) | 182.95 | 175.20 - 227.00 | 0.8454 times |
Indicator Analysis of ElnetTech
Please login to view indicator analysis. or View indicator analysis of ElnetTech 517477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elnet Tech 517477
DMA (daily moving average) of Elnet Tech 517477
| DMA period | DMA value |
| 5 day DMA | 346.77 |
| 12 day DMA | 343.21 |
| 20 day DMA | 342.76 |
| 35 day DMA | 339.13 |
| 50 day DMA | 347.96 |
| 100 day DMA | 329.39 |
| 150 day DMA | 303.64 |
| 200 day DMA | 294.34 |
EMA (exponential moving average) of Elnet Tech 517477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.7 | 343.78 | 343.54 |
| 12 day EMA | 344.07 | 342.53 | 342.22 |
| 20 day EMA | 343.14 | 342.15 | 341.93 |
| 35 day EMA | 345.73 | 345.33 | 345.39 |
| 50 day EMA | 347.68 | 347.48 | 347.61 |
SMA (simple moving average) of Elnet Tech 517477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.77 | 342.99 | 340.99 |
| 12 day SMA | 343.21 | 343.61 | 345.24 |
| 20 day SMA | 342.76 | 341.75 | 341.04 |
| 35 day SMA | 339.13 | 339.3 | 339.57 |
| 50 day SMA | 347.96 | 348.04 | 348.23 |
| 100 day SMA | 329.39 | 328.55 | 327.72 |
| 150 day SMA | 303.64 | 303.15 | 302.74 |
| 200 day SMA | 294.34 | 293.66 | 293.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.