Login or Join
HomepageElnetTech 517477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elnet Tech 517477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElnetTech
Strong Daily Stock price targets for ElnetTech 517477 are 316.83 and 327.83
| Daily Target 1 | 314.22 |
| Daily Target 2 | 319.43 |
| Daily Target 3 | 325.21666666667 |
| Daily Target 4 | 330.43 |
| Daily Target 5 | 336.22 |
Daily price and volume Elnet Tech
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 324.65 (-0.43%) | 326.05 | 320.00 - 331.00 | 0.9845 times | Thu 09 April 2026 | 326.05 (1.91%) | 320.00 | 316.50 - 329.85 | 1.7981 times | Wed 08 April 2026 | 319.95 (0.63%) | 321.05 | 316.05 - 327.90 | 0.2509 times | Tue 07 April 2026 | 317.95 (1.42%) | 315.00 | 311.00 - 322.80 | 1.0304 times | Mon 06 April 2026 | 313.50 (0.84%) | 310.90 | 304.15 - 314.95 | 0.0422 times | Thu 02 April 2026 | 310.90 (1.78%) | 313.00 | 297.10 - 313.00 | 0.0251 times | Wed 01 April 2026 | 305.45 (2.23%) | 310.00 | 300.10 - 313.80 | 0.1863 times | Mon 30 March 2026 | 298.80 (-1.08%) | 290.00 | 285.05 - 309.95 | 1.1206 times | Fri 27 March 2026 | 302.05 (-1.05%) | 315.85 | 296.00 - 315.85 | 2.1067 times | Wed 25 March 2026 | 305.25 (-4.91%) | 324.70 | 290.00 - 324.70 | 2.4553 times | Tue 24 March 2026 | 321.00 (3.5%) | 324.95 | 305.00 - 324.95 | 1.1089 times |
Weekly price and charts ElnetTech
Strong weekly Stock price targets for ElnetTech 517477 are 314.4 and 341.25
| Weekly Target 1 | 293.08 |
| Weekly Target 2 | 308.87 |
| Weekly Target 3 | 319.93333333333 |
| Weekly Target 4 | 335.72 |
| Weekly Target 5 | 346.78 |
Weekly price and volumes for Elnet Tech
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 324.65 (4.42%) | 310.90 | 304.15 - 331.00 | 1.2339 times | Thu 02 April 2026 | 310.90 (2.93%) | 290.00 | 285.05 - 313.80 | 0.4003 times | Fri 27 March 2026 | 302.05 (-4.49%) | 315.85 | 290.00 - 324.95 | 1.865 times | Fri 20 March 2026 | 316.25 (-3.71%) | 344.70 | 309.05 - 344.70 | 1.1699 times | Fri 13 March 2026 | 328.45 (-0.48%) | 315.00 | 314.00 - 350.90 | 0.4998 times | Fri 06 March 2026 | 330.05 (-4.61%) | 335.10 | 322.15 - 354.95 | 0.6708 times | Fri 27 February 2026 | 346.00 (-2.69%) | 360.00 | 335.00 - 368.85 | 1.9704 times | Fri 20 February 2026 | 355.55 (4.42%) | 357.90 | 341.00 - 369.95 | 0.4991 times | Fri 13 February 2026 | 340.50 (-2.32%) | 350.30 | 330.00 - 350.30 | 0.2692 times | Fri 06 February 2026 | 348.60 (2.47%) | 346.85 | 314.70 - 354.00 | 1.4216 times | Fri 30 January 2026 | 340.20 (1.23%) | 335.10 | 315.05 - 357.50 | 0.8792 times |
Monthly price and charts ElnetTech
Strong monthly Stock price targets for ElnetTech 517477 are 310.88 and 344.78
| Monthly Target 1 | 283.68 |
| Monthly Target 2 | 304.17 |
| Monthly Target 3 | 317.58333333333 |
| Monthly Target 4 | 338.07 |
| Monthly Target 5 | 351.48 |
Monthly price and volumes Elnet Tech
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 324.65 (8.65%) | 310.00 | 297.10 - 331.00 | 0.281 times | Mon 30 March 2026 | 298.80 (-13.64%) | 335.10 | 285.05 - 354.95 | 0.9839 times | Fri 27 February 2026 | 346.00 (1.7%) | 346.85 | 314.70 - 369.95 | 0.9012 times | Fri 30 January 2026 | 340.20 (-4.76%) | 349.95 | 315.05 - 360.00 | 0.9585 times | Wed 31 December 2025 | 357.20 (3.52%) | 357.00 | 331.10 - 367.95 | 0.5134 times | Fri 28 November 2025 | 345.05 (-5.15%) | 362.50 | 342.25 - 377.70 | 0.9797 times | Fri 31 October 2025 | 363.80 (-1.42%) | 365.00 | 357.35 - 384.00 | 0.4477 times | Tue 30 September 2025 | 369.05 (-7.13%) | 406.00 | 365.00 - 411.00 | 0.967 times | Fri 29 August 2025 | 397.40 (12.55%) | 355.10 | 351.00 - 400.10 | 2.3874 times | Thu 31 July 2025 | 353.10 (4.73%) | 345.95 | 326.75 - 367.00 | 1.5803 times | Mon 30 June 2025 | 337.15 (-3.89%) | 358.40 | 333.00 - 358.40 | 1.0454 times |
Indicator Analysis of ElnetTech
Please login to view indicator analysis. or View indicator analysis of ElnetTech 517477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elnet Tech 517477
DMA (daily moving average) of Elnet Tech 517477
| DMA period | DMA value |
| 5 day DMA | 320.42 |
| 12 day DMA | 312.98 |
| 20 day DMA | 316.67 |
| 35 day DMA | 328.13 |
| 50 day DMA | 330.47 |
| 100 day DMA | 337.45 |
| 150 day DMA | 350.38 |
| 200 day DMA | 352.35 |
EMA (exponential moving average) of Elnet Tech 517477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.62 | 318.6 | 314.88 |
| 12 day EMA | 317.55 | 316.26 | 314.48 |
| 20 day EMA | 319.18 | 318.6 | 317.82 |
| 35 day EMA | 323.47 | 323.4 | 323.24 |
| 50 day EMA | 329.97 | 330.19 | 330.36 |
SMA (simple moving average) of Elnet Tech 517477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.42 | 317.67 | 313.55 |
| 12 day SMA | 312.98 | 312.28 | 311.39 |
| 20 day SMA | 316.67 | 317.01 | 316.73 |
| 35 day SMA | 328.13 | 328.65 | 329.06 |
| 50 day SMA | 330.47 | 330.81 | 331.01 |
| 100 day SMA | 337.45 | 337.87 | 338.21 |
| 150 day SMA | 350.38 | 350.87 | 351.31 |
| 200 day SMA | 352.35 | 352.42 | 352.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.