Login or Join
HomepageElnetTech 517477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elnet Tech 517477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElnetTech
Strong Daily Stock price targets for ElnetTech 517477 are 337.83 and 351.63
| Daily Target 1 | 326.38 |
| Daily Target 2 | 335.47 |
| Daily Target 3 | 340.18333333333 |
| Daily Target 4 | 349.27 |
| Daily Target 5 | 353.98 |
Daily price and volume Elnet Tech
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 344.55 (0.45%) | 335.10 | 331.10 - 344.90 | 0.2037 times | Wed 03 December 2025 | 343.00 (0.87%) | 344.75 | 342.95 - 344.75 | 0.1794 times | Tue 02 December 2025 | 340.05 (-0.21%) | 340.00 | 335.00 - 344.90 | 1.5425 times | Mon 01 December 2025 | 340.75 (-1.25%) | 357.00 | 340.00 - 357.00 | 0.254 times | Fri 28 November 2025 | 345.05 (-0.52%) | 347.35 | 345.00 - 347.90 | 0.6505 times | Thu 27 November 2025 | 346.85 (-0.93%) | 345.70 | 345.35 - 350.00 | 0.6488 times | Wed 26 November 2025 | 350.10 (0.72%) | 342.70 | 342.70 - 357.50 | 0.6664 times | Tue 25 November 2025 | 347.60 (-1.74%) | 352.90 | 346.00 - 354.00 | 0.5482 times | Mon 24 November 2025 | 353.75 (1.75%) | 345.00 | 342.25 - 357.45 | 2.3816 times | Fri 21 November 2025 | 347.65 (-1.4%) | 360.00 | 347.00 - 360.00 | 2.9248 times | Thu 20 November 2025 | 352.60 (-2.43%) | 362.00 | 351.05 - 363.00 | 2.5618 times |
Weekly price and charts ElnetTech
Strong weekly Stock price targets for ElnetTech 517477 are 324.88 and 350.78
| Weekly Target 1 | 318.32 |
| Weekly Target 2 | 331.43 |
| Weekly Target 3 | 344.21666666667 |
| Weekly Target 4 | 357.33 |
| Weekly Target 5 | 370.12 |
Weekly price and volumes for Elnet Tech
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 344.55 (-0.14%) | 357.00 | 331.10 - 357.00 | 0.6234 times | Fri 28 November 2025 | 345.05 (-0.75%) | 345.00 | 342.25 - 357.50 | 1.4003 times | Fri 21 November 2025 | 347.65 (-3.58%) | 360.55 | 347.00 - 367.95 | 1.8655 times | Fri 14 November 2025 | 360.55 (-0.96%) | 360.10 | 360.00 - 374.55 | 1.0105 times | Fri 07 November 2025 | 364.05 (0.07%) | 362.50 | 357.60 - 377.70 | 1.8202 times | Fri 31 October 2025 | 363.80 (-1.44%) | 372.50 | 357.35 - 372.50 | 0.9953 times | Thu 23 October 2025 | 369.10 (0.57%) | 362.05 | 361.00 - 382.90 | 0.3968 times | Fri 17 October 2025 | 367.00 (0.15%) | 368.00 | 359.90 - 374.95 | 0.3192 times | Fri 10 October 2025 | 366.45 (-0.83%) | 384.00 | 362.00 - 384.00 | 1.1045 times | Fri 03 October 2025 | 369.50 (-0.31%) | 370.65 | 362.00 - 387.00 | 0.4642 times | Fri 26 September 2025 | 370.65 (-4.9%) | 407.00 | 370.00 - 407.00 | 1.0107 times |
Monthly price and charts ElnetTech
Strong monthly Stock price targets for ElnetTech 517477 are 324.88 and 350.78
| Monthly Target 1 | 318.32 |
| Monthly Target 2 | 331.43 |
| Monthly Target 3 | 344.21666666667 |
| Monthly Target 4 | 357.33 |
| Monthly Target 5 | 370.12 |
Monthly price and volumes Elnet Tech
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 344.55 (-0.14%) | 357.00 | 331.10 - 357.00 | 0.0872 times | Fri 28 November 2025 | 345.05 (-5.15%) | 362.50 | 342.25 - 377.70 | 0.8527 times | Fri 31 October 2025 | 363.80 (-1.42%) | 365.00 | 357.35 - 384.00 | 0.432 times | Tue 30 September 2025 | 369.05 (-7.13%) | 406.00 | 365.00 - 411.00 | 0.9333 times | Fri 29 August 2025 | 397.40 (12.55%) | 355.10 | 351.00 - 400.10 | 2.3041 times | Thu 31 July 2025 | 353.10 (4.73%) | 345.95 | 326.75 - 367.00 | 1.5252 times | Mon 30 June 2025 | 337.15 (-3.89%) | 358.40 | 333.00 - 358.40 | 1.009 times | Fri 30 May 2025 | 350.80 (3.12%) | 345.00 | 322.05 - 372.00 | 0.6331 times | Wed 30 April 2025 | 340.20 (-6.27%) | 362.80 | 340.00 - 371.50 | 0.5929 times | Fri 28 March 2025 | 362.95 (10.5%) | 367.70 | 311.90 - 421.00 | 1.6305 times | Fri 28 February 2025 | 328.45 (-17.9%) | 403.45 | 326.00 - 445.00 | 1.7384 times |
Indicator Analysis of ElnetTech
Please login to view indicator analysis. or View indicator analysis of ElnetTech 517477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elnet Tech 517477
DMA (daily moving average) of Elnet Tech 517477
| DMA period | DMA value |
| 5 day DMA | 342.68 |
| 12 day DMA | 347.78 |
| 20 day DMA | 353.74 |
| 35 day DMA | 359.01 |
| 50 day DMA | 363.56 |
| 100 day DMA | 368.8 |
| 150 day DMA | 360.68 |
| 200 day DMA | 362.27 |
EMA (exponential moving average) of Elnet Tech 517477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.91 | 343.59 | 343.88 |
| 12 day EMA | 347.8 | 348.39 | 349.37 |
| 20 day EMA | 351.93 | 352.71 | 353.73 |
| 35 day EMA | 358.18 | 358.98 | 359.92 |
| 50 day EMA | 363.88 | 364.67 | 365.55 |
SMA (simple moving average) of Elnet Tech 517477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.68 | 343.14 | 344.56 |
| 12 day SMA | 347.78 | 348.98 | 350.45 |
| 20 day SMA | 353.74 | 354.96 | 355.91 |
| 35 day SMA | 359.01 | 359.64 | 360.44 |
| 50 day SMA | 363.56 | 364.42 | 365.25 |
| 100 day SMA | 368.8 | 368.79 | 368.72 |
| 150 day SMA | 360.68 | 360.68 | 360.78 |
| 200 day SMA | 362.27 | 362.55 | 362.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.