Login or Join
HomepageElnetTech 517477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elnet Tech 517477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElnetTech
Strong Daily Stock price targets for ElnetTech 517477 are 348.1 and 349.15
| Daily Target 1 | 347.35 |
| Daily Target 2 | 347.8 |
| Daily Target 3 | 348.4 |
| Daily Target 4 | 348.85 |
| Daily Target 5 | 349.45 |
Daily price and volume Elnet Tech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 348.25 (1.8%) | 347.95 | 347.95 - 349.00 | 0.6941 times | Thu 18 December 2025 | 342.10 (0.47%) | 342.00 | 339.00 - 352.40 | 0.0508 times | Wed 17 December 2025 | 340.50 (-2.71%) | 350.00 | 338.20 - 358.90 | 0.1792 times | Tue 16 December 2025 | 350.00 (2.09%) | 343.00 | 343.00 - 353.80 | 1.9914 times | Mon 15 December 2025 | 342.85 (2.18%) | 335.55 | 335.05 - 343.95 | 0.2448 times | Fri 12 December 2025 | 335.55 (-0.52%) | 335.05 | 331.25 - 341.95 | 0.4574 times | Thu 11 December 2025 | 337.30 (-3.63%) | 350.00 | 335.10 - 350.00 | 1.3027 times | Wed 10 December 2025 | 350.00 (3.55%) | 345.00 | 337.20 - 367.95 | 2.2656 times | Tue 09 December 2025 | 338.00 (-1.89%) | 335.05 | 335.05 - 343.30 | 1.4484 times | Mon 08 December 2025 | 344.50 (2.85%) | 338.05 | 338.00 - 345.00 | 1.3655 times | Fri 05 December 2025 | 334.95 (-2.79%) | 344.90 | 333.00 - 345.00 | 1.2625 times |
Weekly price and charts ElnetTech
Strong weekly Stock price targets for ElnetTech 517477 are 341.65 and 365.5
| Weekly Target 1 | 323.55 |
| Weekly Target 2 | 335.9 |
| Weekly Target 3 | 347.4 |
| Weekly Target 4 | 359.75 |
| Weekly Target 5 | 371.25 |
Weekly price and volumes for Elnet Tech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 348.25 (3.78%) | 335.55 | 335.05 - 358.90 | 0.5422 times | Fri 12 December 2025 | 335.55 (0.18%) | 338.05 | 331.25 - 367.95 | 1.1734 times | Fri 05 December 2025 | 334.95 (-2.93%) | 357.00 | 331.10 - 357.00 | 0.8132 times | Fri 28 November 2025 | 345.05 (-0.75%) | 345.00 | 342.25 - 357.50 | 1.34 times | Fri 21 November 2025 | 347.65 (-3.58%) | 360.55 | 347.00 - 367.95 | 1.7851 times | Fri 14 November 2025 | 360.55 (-0.96%) | 360.10 | 360.00 - 374.55 | 0.9669 times | Fri 07 November 2025 | 364.05 (0.07%) | 362.50 | 357.60 - 377.70 | 1.7417 times | Fri 31 October 2025 | 363.80 (-1.44%) | 372.50 | 357.35 - 372.50 | 0.9524 times | Thu 23 October 2025 | 369.10 (0.57%) | 362.05 | 361.00 - 382.90 | 0.3797 times | Fri 17 October 2025 | 367.00 (0.15%) | 368.00 | 359.90 - 374.95 | 0.3054 times | Fri 10 October 2025 | 366.45 (-0.83%) | 384.00 | 362.00 - 384.00 | 1.0568 times |
Monthly price and charts ElnetTech
Strong monthly Stock price targets for ElnetTech 517477 are 321.25 and 358.1
| Monthly Target 1 | 312.25 |
| Monthly Target 2 | 330.25 |
| Monthly Target 3 | 349.1 |
| Monthly Target 4 | 367.1 |
| Monthly Target 5 | 385.95 |
Monthly price and volumes Elnet Tech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 348.25 (0.93%) | 357.00 | 331.10 - 367.95 | 0.3595 times | Fri 28 November 2025 | 345.05 (-5.15%) | 362.50 | 342.25 - 377.70 | 0.8293 times | Fri 31 October 2025 | 363.80 (-1.42%) | 365.00 | 357.35 - 384.00 | 0.4202 times | Tue 30 September 2025 | 369.05 (-7.13%) | 406.00 | 365.00 - 411.00 | 0.9077 times | Fri 29 August 2025 | 397.40 (12.55%) | 355.10 | 351.00 - 400.10 | 2.2408 times | Thu 31 July 2025 | 353.10 (4.73%) | 345.95 | 326.75 - 367.00 | 1.4833 times | Mon 30 June 2025 | 337.15 (-3.89%) | 358.40 | 333.00 - 358.40 | 0.9813 times | Fri 30 May 2025 | 350.80 (3.12%) | 345.00 | 322.05 - 372.00 | 0.6157 times | Wed 30 April 2025 | 340.20 (-6.27%) | 362.80 | 340.00 - 371.50 | 0.5766 times | Fri 28 March 2025 | 362.95 (10.5%) | 367.70 | 311.90 - 421.00 | 1.5857 times | Fri 28 February 2025 | 328.45 (-17.9%) | 403.45 | 326.00 - 445.00 | 1.6907 times |
Indicator Analysis of ElnetTech
Please login to view indicator analysis. or View indicator analysis of ElnetTech 517477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elnet Tech 517477
DMA (daily moving average) of Elnet Tech 517477
| DMA period | DMA value |
| 5 day DMA | 344.74 |
| 12 day DMA | 342.38 |
| 20 day DMA | 343.79 |
| 35 day DMA | 351.38 |
| 50 day DMA | 356.06 |
| 100 day DMA | 367.84 |
| 150 day DMA | 360.76 |
| 200 day DMA | 358.91 |
EMA (exponential moving average) of Elnet Tech 517477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.42 | 342.5 | 342.7 |
| 12 day EMA | 343.95 | 343.17 | 343.36 |
| 20 day EMA | 345.77 | 345.51 | 345.87 |
| 35 day EMA | 350.3 | 350.42 | 350.91 |
| 50 day EMA | 356.09 | 356.41 | 356.99 |
SMA (simple moving average) of Elnet Tech 517477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.74 | 342.2 | 341.24 |
| 12 day SMA | 342.38 | 341.94 | 341.77 |
| 20 day SMA | 343.79 | 343.76 | 344.28 |
| 35 day SMA | 351.38 | 351.81 | 352.5 |
| 50 day SMA | 356.06 | 356.66 | 357.21 |
| 100 day SMA | 367.84 | 367.84 | 367.93 |
| 150 day SMA | 360.76 | 360.77 | 360.79 |
| 200 day SMA | 358.91 | 359.14 | 359.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.