Login or Join
HomepageMarsons 517467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marsons 517467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Marsons
Strong Daily Stock price targets for Marsons 517467 are 137.83 and 141.68
| Daily Target 1 | 136.93 |
| Daily Target 2 | 138.72 |
| Daily Target 3 | 140.78333333333 |
| Daily Target 4 | 142.57 |
| Daily Target 5 | 144.63 |
Daily price and volume Marsons
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 140.50 (0.14%) | 140.90 | 139.00 - 142.85 | 0.7904 times | Wed 18 February 2026 | 140.30 (0.18%) | 141.00 | 139.60 - 142.00 | 1.2404 times | Tue 17 February 2026 | 140.05 (0.76%) | 140.25 | 138.40 - 141.50 | 2.7312 times | Mon 16 February 2026 | 139.00 (-0.22%) | 140.00 | 138.00 - 141.60 | 0.3786 times | Fri 13 February 2026 | 139.30 (-0.46%) | 140.15 | 138.70 - 140.95 | 0.5332 times | Thu 12 February 2026 | 139.95 (-0.5%) | 141.00 | 139.00 - 142.00 | 0.1362 times | Wed 11 February 2026 | 140.65 (-0.5%) | 142.00 | 138.50 - 148.00 | 0.8428 times | Tue 10 February 2026 | 141.35 (0.21%) | 142.00 | 140.00 - 142.95 | 0.809 times | Mon 09 February 2026 | 141.05 (-1.95%) | 146.90 | 140.10 - 149.40 | 1.4353 times | Fri 06 February 2026 | 143.85 (-0.03%) | 144.95 | 143.00 - 146.50 | 1.1028 times | Thu 05 February 2026 | 143.90 (2.09%) | 143.90 | 141.00 - 147.55 | 7.114 times |
Weekly price and charts Marsons
Strong weekly Stock price targets for Marsons 517467 are 139.25 and 144.1
| Weekly Target 1 | 135.6 |
| Weekly Target 2 | 138.05 |
| Weekly Target 3 | 140.45 |
| Weekly Target 4 | 142.9 |
| Weekly Target 5 | 145.3 |
Weekly price and volumes for Marsons
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 140.50 (0.86%) | 140.00 | 138.00 - 142.85 | 1.0444 times | Fri 13 February 2026 | 139.30 (-3.16%) | 146.90 | 138.50 - 149.40 | 0.7632 times | Fri 06 February 2026 | 143.85 (-0.07%) | 143.60 | 139.00 - 147.55 | 2.4159 times | Fri 30 January 2026 | 143.95 (-0.14%) | 154.90 | 139.50 - 154.90 | 0.6573 times | Fri 23 January 2026 | 144.15 (-5.57%) | 153.95 | 129.95 - 154.15 | 0.8979 times | Fri 16 January 2026 | 152.65 (4.88%) | 146.35 | 142.30 - 156.00 | 1.3389 times | Fri 09 January 2026 | 145.55 (-3.42%) | 152.95 | 144.00 - 154.00 | 0.5572 times | Fri 02 January 2026 | 150.70 (-0.86%) | 152.65 | 145.00 - 154.00 | 0.6589 times | Fri 26 December 2025 | 152.00 (3.51%) | 148.00 | 145.15 - 160.70 | 1.3015 times | Fri 19 December 2025 | 146.85 (-4.33%) | 153.50 | 145.65 - 154.00 | 0.3649 times | Fri 12 December 2025 | 153.50 (-3.79%) | 160.00 | 144.85 - 163.45 | 0.2648 times |
Monthly price and charts Marsons
Strong monthly Stock price targets for Marsons 517467 are 133.55 and 144.95
| Monthly Target 1 | 131.23 |
| Monthly Target 2 | 135.87 |
| Monthly Target 3 | 142.63333333333 |
| Monthly Target 4 | 147.27 |
| Monthly Target 5 | 154.03 |
Monthly price and volumes Marsons
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 140.50 (-2.4%) | 143.60 | 138.00 - 149.40 | 1.6855 times | Fri 30 January 2026 | 143.95 (-3.36%) | 148.95 | 129.95 - 156.00 | 1.5089 times | Wed 31 December 2025 | 148.95 (-6.53%) | 160.45 | 144.85 - 169.00 | 1.0425 times | Fri 28 November 2025 | 159.35 (-7.65%) | 171.60 | 152.60 - 176.40 | 0.6332 times | Fri 31 October 2025 | 172.55 (-4.85%) | 178.25 | 160.00 - 188.45 | 0.8889 times | Tue 30 September 2025 | 181.35 (-3.69%) | 189.75 | 171.05 - 200.05 | 0.7109 times | Fri 29 August 2025 | 188.30 (-6.01%) | 202.95 | 175.50 - 202.95 | 0.6313 times | Thu 31 July 2025 | 200.35 (-10.4%) | 220.80 | 181.00 - 231.50 | 0.6078 times | Mon 30 June 2025 | 223.60 (9.37%) | 204.95 | 187.00 - 225.55 | 1.3165 times | Fri 30 May 2025 | 204.45 (12.68%) | 181.50 | 170.70 - 210.00 | 0.9746 times | Wed 30 April 2025 | 181.45 (-3.61%) | 195.00 | 167.00 - 196.50 | 0.4021 times |
Indicator Analysis of Marsons
Please login to view indicator analysis. or View indicator analysis of Marsons 517467 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marsons 517467
DMA (daily moving average) of Marsons 517467
| DMA period | DMA value |
| 5 day DMA | 139.83 |
| 12 day DMA | 140.9 |
| 20 day DMA | 141.6 |
| 35 day DMA | 143.86 |
| 50 day DMA | 145.86 |
| 100 day DMA | 157.62 |
| 150 day DMA | 168.95 |
| 200 day DMA | 176.72 |
EMA (exponential moving average) of Marsons 517467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.23 | 140.09 | 139.98 |
| 12 day EMA | 140.75 | 140.8 | 140.89 |
| 20 day EMA | 141.68 | 141.8 | 141.96 |
| 35 day EMA | 143.95 | 144.15 | 144.38 |
| 50 day EMA | 146.1 | 146.33 | 146.58 |
SMA (simple moving average) of Marsons 517467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.83 | 139.72 | 139.79 |
| 12 day SMA | 140.9 | 140.98 | 141.03 |
| 20 day SMA | 141.6 | 141.12 | 140.8 |
| 35 day SMA | 143.86 | 144.11 | 144.38 |
| 50 day SMA | 145.86 | 146.24 | 146.49 |
| 100 day SMA | 157.62 | 158.01 | 158.4 |
| 150 day SMA | 168.95 | 169.41 | 169.89 |
| 200 day SMA | 176.72 | 176.92 | 177.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.