Login or Join
HomepageMarsons 517467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marsons 517467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Marsons
Strong Daily Stock price targets for Marsons 517467 are 153.58 and 164.28
| Daily Target 1 | 151.58 |
| Daily Target 2 | 155.57 |
| Daily Target 3 | 162.28333333333 |
| Daily Target 4 | 166.27 |
| Daily Target 5 | 172.98 |
Daily price and volume Marsons
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 159.55 (3.64%) | 169.00 | 158.30 - 169.00 | 2.1439 times | Thu 04 December 2025 | 153.95 (-0.65%) | 155.50 | 152.10 - 156.85 | 1.0429 times | Wed 03 December 2025 | 154.95 (-1.65%) | 158.65 | 151.00 - 159.45 | 1.2776 times | Tue 02 December 2025 | 157.55 (-1.65%) | 161.00 | 156.40 - 162.55 | 0.6461 times | Mon 01 December 2025 | 160.20 (0.53%) | 160.45 | 159.20 - 162.80 | 0.3708 times | Fri 28 November 2025 | 159.35 (-0.87%) | 162.70 | 158.75 - 163.00 | 0.7705 times | Thu 27 November 2025 | 160.75 (1.64%) | 160.00 | 157.50 - 163.00 | 1.0861 times | Wed 26 November 2025 | 158.15 (-0.06%) | 159.90 | 154.25 - 160.65 | 0.9504 times | Tue 25 November 2025 | 158.25 (-0.85%) | 162.45 | 152.60 - 165.00 | 1.1006 times | Mon 24 November 2025 | 159.60 (-1.36%) | 163.45 | 159.15 - 163.45 | 0.6111 times | Fri 21 November 2025 | 161.80 (-0.09%) | 161.00 | 157.00 - 162.90 | 0.669 times |
Weekly price and charts Marsons
Strong weekly Stock price targets for Marsons 517467 are 146.28 and 164.28
| Weekly Target 1 | 141.85 |
| Weekly Target 2 | 150.7 |
| Weekly Target 3 | 159.85 |
| Weekly Target 4 | 168.7 |
| Weekly Target 5 | 177.85 |
Weekly price and volumes for Marsons
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 159.55 (0.13%) | 160.45 | 151.00 - 169.00 | 0.8253 times | Fri 28 November 2025 | 159.35 (-1.51%) | 163.45 | 152.60 - 165.00 | 0.6804 times | Fri 21 November 2025 | 161.80 (-1.85%) | 168.00 | 157.00 - 172.00 | 0.5533 times | Fri 14 November 2025 | 164.85 (-4.35%) | 176.40 | 163.55 - 176.40 | 1.5408 times | Fri 07 November 2025 | 172.35 (-0.12%) | 171.60 | 167.00 - 173.40 | 0.7917 times | Fri 31 October 2025 | 172.55 (-1%) | 173.00 | 160.00 - 174.20 | 2.2551 times | Thu 23 October 2025 | 174.30 (-0.66%) | 178.00 | 174.00 - 179.75 | 0.1772 times | Fri 17 October 2025 | 175.45 (-3.39%) | 180.00 | 174.05 - 182.95 | 0.8135 times | Fri 10 October 2025 | 181.60 (3.15%) | 175.10 | 172.25 - 188.45 | 1.8321 times | Fri 03 October 2025 | 176.05 (-0.06%) | 177.95 | 171.05 - 182.40 | 0.5306 times | Fri 26 September 2025 | 176.15 (-1.84%) | 179.85 | 174.00 - 181.00 | 0.4993 times |
Monthly price and charts Marsons
Strong monthly Stock price targets for Marsons 517467 are 146.28 and 164.28
| Monthly Target 1 | 141.85 |
| Monthly Target 2 | 150.7 |
| Monthly Target 3 | 159.85 |
| Monthly Target 4 | 168.7 |
| Monthly Target 5 | 177.85 |
Monthly price and volumes Marsons
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 159.55 (0.13%) | 160.45 | 151.00 - 169.00 | 0.1819 times | Fri 28 November 2025 | 159.35 (-7.65%) | 171.60 | 152.60 - 176.40 | 0.7862 times | Fri 31 October 2025 | 172.55 (-4.85%) | 178.25 | 160.00 - 188.45 | 1.152 times | Tue 30 September 2025 | 181.35 (-3.69%) | 189.75 | 171.05 - 200.05 | 0.9213 times | Fri 29 August 2025 | 188.30 (-6.01%) | 202.95 | 175.50 - 202.95 | 0.8181 times | Thu 31 July 2025 | 200.35 (-10.4%) | 220.80 | 181.00 - 231.50 | 0.7876 times | Mon 30 June 2025 | 223.60 (9.37%) | 204.95 | 187.00 - 225.55 | 1.706 times | Fri 30 May 2025 | 204.45 (12.68%) | 181.50 | 170.70 - 210.00 | 1.263 times | Wed 30 April 2025 | 181.45 (-3.61%) | 195.00 | 167.00 - 196.50 | 0.5211 times | Fri 28 March 2025 | 188.25 (39.81%) | 134.70 | 122.05 - 220.95 | 1.8628 times | Fri 28 February 2025 | 134.65 (-15.47%) | 167.25 | 115.00 - 175.00 | 1.3914 times |
Indicator Analysis of Marsons
Please login to view indicator analysis. or View indicator analysis of Marsons 517467 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marsons 517467
DMA (daily moving average) of Marsons 517467
| DMA period | DMA value |
| 5 day DMA | 157.24 |
| 12 day DMA | 158.84 |
| 20 day DMA | 162.34 |
| 35 day DMA | 166.98 |
| 50 day DMA | 170.64 |
| 100 day DMA | 182.11 |
| 150 day DMA | 187.5 |
| 200 day DMA | 182.14 |
EMA (exponential moving average) of Marsons 517467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.53 | 156.52 | 157.81 |
| 12 day EMA | 159.45 | 159.43 | 160.43 |
| 20 day EMA | 161.9 | 162.15 | 163.01 |
| 35 day EMA | 166 | 166.38 | 167.11 |
| 50 day EMA | 170.12 | 170.55 | 171.23 |
SMA (simple moving average) of Marsons 517467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.24 | 157.2 | 158.56 |
| 12 day SMA | 158.84 | 159.68 | 160.5 |
| 20 day SMA | 162.34 | 162.88 | 163.66 |
| 35 day SMA | 166.98 | 167.56 | 168.35 |
| 50 day SMA | 170.64 | 171.04 | 171.55 |
| 100 day SMA | 182.11 | 182.64 | 183.13 |
| 150 day SMA | 187.5 | 187.66 | 187.8 |
| 200 day SMA | 182.14 | 182.17 | 182.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.