Login or Join
HomepageMarsons 517467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marsons 517467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Marsons
Strong Daily Stock price targets for Marsons 517467 are 63.67 and 63.67
| Daily Target 1 | 63.67 |
| Daily Target 2 | 63.67 |
| Daily Target 3 | 63.67 |
| Daily Target 4 | 63.67 |
| Daily Target 5 | 63.67 |
Daily price and volume Marsons
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 63.67 (1.99%) | 63.67 | 63.67 - 63.67 | 0.1995 times | Thu 16 May 2024 | 62.43 (1.99%) | 62.43 | 62.43 - 62.43 | 0.1858 times | Wed 15 May 2024 | 61.21 (2%) | 61.21 | 61.21 - 61.21 | 0.0972 times | Tue 14 May 2024 | 60.01 (1.99%) | 60.01 | 60.01 - 60.01 | 0.2846 times | Mon 13 May 2024 | 58.84 (1.99%) | 58.84 | 58.84 - 58.84 | 0.2619 times | Fri 10 May 2024 | 57.69 (2%) | 57.69 | 57.69 - 57.69 | 0.3668 times | Thu 09 May 2024 | 56.56 (1.98%) | 56.56 | 56.56 - 56.56 | 0.1749 times | Wed 08 May 2024 | 55.46 (1.99%) | 55.46 | 55.46 - 55.46 | 1.434 times | Tue 07 May 2024 | 54.38 (1.99%) | 54.38 | 54.38 - 54.38 | 6.7552 times | Mon 06 May 2024 | 53.32 (1.99%) | 53.32 | 53.32 - 53.32 | 0.2402 times | Fri 03 May 2024 | 52.28 (1.99%) | 52.28 | 52.28 - 52.28 | 2.4737 times |
Weekly price and charts Marsons
Strong weekly Stock price targets for Marsons 517467 are 61.26 and 66.09
| Weekly Target 1 | 57.23 |
| Weekly Target 2 | 60.45 |
| Weekly Target 3 | 62.06 |
| Weekly Target 4 | 65.28 |
| Weekly Target 5 | 66.89 |
Weekly price and volumes for Marsons
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 63.67 (10.37%) | 58.84 | 58.84 - 63.67 | 0.0991 times | Fri 10 May 2024 | 57.69 (10.35%) | 53.32 | 53.32 - 57.69 | 0.8637 times | Fri 03 May 2024 | 52.28 (8.2%) | 49.28 | 49.28 - 52.28 | 0.4776 times | Fri 26 April 2024 | 48.32 (10.34%) | 44.66 | 44.66 - 48.32 | 0.1216 times | Fri 19 April 2024 | 43.79 (8.18%) | 41.28 | 41.27 - 43.79 | 1.5028 times | Fri 12 April 2024 | 40.48 (8.18%) | 38.16 | 38.16 - 40.48 | 0.3738 times | Fri 05 April 2024 | 37.42 (1.91%) | 35.99 | 34.58 - 37.42 | 1.0172 times | Thu 28 March 2024 | 36.72 (1.49%) | 35.46 | 35.28 - 36.90 | 1.8958 times | Fri 22 March 2024 | 36.18 (10.3%) | 33.45 | 33.45 - 36.18 | 2.906 times | Fri 15 March 2024 | 32.80 (10.33%) | 30.32 | 30.32 - 32.80 | 0.7424 times | Thu 07 March 2024 | 29.73 (8.19%) | 28.02 | 28.02 - 29.73 | 0.0966 times |
Monthly price and charts Marsons
Strong monthly Stock price targets for Marsons 517467 are 57.47 and 69.88
| Monthly Target 1 | 47.12 |
| Monthly Target 2 | 55.4 |
| Monthly Target 3 | 59.533333333333 |
| Monthly Target 4 | 67.81 |
| Monthly Target 5 | 71.94 |
Monthly price and volumes Marsons
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 63.67 (26.68%) | 51.26 | 51.26 - 63.67 | 0.4565 times | Tue 30 April 2024 | 50.26 (36.87%) | 35.99 | 34.58 - 50.26 | 0.9971 times | Thu 28 March 2024 | 36.72 (38.93%) | 26.95 | 26.95 - 36.90 | 1.8499 times | Thu 29 February 2024 | 26.43 (44.82%) | 18.61 | 18.61 - 26.43 | 1.6388 times | Wed 31 January 2024 | 18.25 (135.48%) | 8.07 | 7.86 - 18.25 | 2.0677 times | Fri 29 December 2023 | 7.75 (-6.74%) | 8.68 | 7.34 - 8.88 | 0.554 times | Thu 30 November 2023 | 8.31 (40.85%) | 6.00 | 5.75 - 9.00 | 1.0386 times | Tue 31 October 2023 | 5.90 (1.72%) | 5.90 | 5.44 - 6.60 | 0.3207 times | Fri 29 September 2023 | 5.80 (-4.92%) | 6.35 | 5.32 - 6.64 | 0.3048 times | Thu 31 August 2023 | 6.10 (12.13%) | 5.71 | 5.35 - 7.72 | 0.7718 times | Mon 31 July 2023 | 5.44 (-20.47%) | 6.74 | 4.95 - 7.05 | 0.6095 times |
Indicator Analysis of Marsons
Please login to view indicator analysis. or View indicator analysis of Marsons 517467 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marsons 517467
DMA (daily moving average) of Marsons 517467
| DMA period | DMA value |
| 5 day DMA | 61.23 |
| 12 day DMA | 57.26 |
| 20 day DMA | 53.14 |
| 35 day DMA | 46.76 |
| 50 day DMA | 42.22 |
| 100 day DMA | 29.42 |
| 150 day DMA | 21.98 |
| 200 day DMA | 18.02 |
EMA (exponential moving average) of Marsons 517467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.28 | 60.08 | 58.91 |
| 12 day EMA | 57.52 | 56.4 | 55.3 |
| 20 day EMA | 53.84 | 52.81 | 51.8 |
| 35 day EMA | 48.28 | 47.37 | 46.48 |
| 50 day EMA | 42.79 | 41.94 | 41.1 |
SMA (simple moving average) of Marsons 517467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.23 | 60.04 | 58.86 |
| 12 day SMA | 57.26 | 56.14 | 55.05 |
| 20 day SMA | 53.14 | 52.1 | 51.09 |
| 35 day SMA | 46.76 | 45.97 | 45.2 |
| 50 day SMA | 42.22 | 41.49 | 40.77 |
| 100 day SMA | 29.42 | 28.86 | 28.31 |
| 150 day SMA | 21.98 | 21.6 | 21.22 |
| 200 day SMA | 18.02 | 17.73 | 17.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.