Login or Join
HomepageMarsons 517467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marsons 517467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Marsons
Strong Daily Stock price targets for Marsons 517467 are 122.68 and 127.13
| Daily Target 1 | 119.17 |
| Daily Target 2 | 121.73 |
| Daily Target 3 | 123.61666666667 |
| Daily Target 4 | 126.18 |
| Daily Target 5 | 128.07 |
Daily price and volume Marsons
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 124.30 (1.47%) | 121.05 | 121.05 - 125.50 | 0.1643 times | Wed 28 October 2026 | 122.50 (-1.76%) | 125.00 | 122.15 - 126.15 | 0.232 times | Tue 27 October 2026 | 124.70 (5.81%) | 119.00 | 119.00 - 128.30 | 1.2191 times | Mon 26 October 2026 | 117.85 (-0.72%) | 119.20 | 116.75 - 124.95 | 0.7656 times | Fri 23 October 2026 | 118.70 (-4.04%) | 124.25 | 115.80 - 124.25 | 1.1601 times | Thu 22 October 2026 | 123.70 (2.95%) | 120.90 | 118.60 - 124.50 | 1.0627 times | Wed 21 October 2026 | 120.15 (-3.22%) | 122.80 | 119.50 - 124.80 | 0.9468 times | Mon 19 October 2026 | 124.15 (1.1%) | 121.50 | 120.35 - 126.40 | 1.1096 times | Fri 16 October 2026 | 122.80 (-4.32%) | 130.45 | 122.30 - 130.45 | 1.1812 times | Thu 15 October 2026 | 128.35 (-0.62%) | 129.25 | 127.05 - 132.80 | 2.1587 times | Wed 14 October 2026 | 129.15 (-0.58%) | 131.50 | 126.55 - 133.95 | 3.0285 times |
Weekly price and charts Marsons
Strong weekly Stock price targets for Marsons 517467 are 120.53 and 132.08
| Weekly Target 1 | 111.57 |
| Weekly Target 2 | 117.93 |
| Weekly Target 3 | 123.11666666667 |
| Weekly Target 4 | 129.48 |
| Weekly Target 5 | 134.67 |
Weekly price and volumes for Marsons
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 124.30 (4.72%) | 119.20 | 116.75 - 128.30 | 0.3378 times | Fri 23 October 2026 | 118.70 (-3.34%) | 121.50 | 115.80 - 126.40 | 0.6071 times | Fri 16 October 2026 | 122.80 (3.15%) | 132.90 | 122.30 - 137.40 | 1.475 times | Tue 06 October 2026 | 119.05 (4.2%) | 116.50 | 113.50 - 122.20 | 0.2697 times | Thu 01 October 2026 | 114.25 (-7.26%) | 121.25 | 113.90 - 123.60 | 0.3813 times | Fri 25 September 2026 | 123.20 (-4.09%) | 131.20 | 122.50 - 133.90 | 0.7572 times | Fri 18 September 2026 | 128.45 (1.02%) | 128.55 | 119.80 - 132.30 | 1.217 times | Fri 11 September 2026 | 127.15 (-7.53%) | 139.95 | 122.60 - 144.00 | 1.7412 times | Fri 04 September 2026 | 137.50 (3%) | 133.45 | 120.50 - 140.50 | 1.9456 times | Fri 28 August 2026 | 133.50 (11.72%) | 122.10 | 119.50 - 137.00 | 1.2679 times | Fri 21 August 2026 | 119.50 (13.97%) | 104.85 | 102.00 - 120.30 | 1.3893 times |
Monthly price and charts Marsons
Strong monthly Stock price targets for Marsons 517467 are 118.9 and 142.8
| Monthly Target 1 | 101.17 |
| Monthly Target 2 | 112.73 |
| Monthly Target 3 | 125.06666666667 |
| Monthly Target 4 | 136.63 |
| Monthly Target 5 | 148.97 |
Monthly price and volumes Marsons
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 124.30 (5.29%) | 116.85 | 113.50 - 137.40 | 0.4498 times | Tue 29 September 2026 | 118.05 (-9.23%) | 130.65 | 117.50 - 144.00 | 0.9067 times | Mon 31 August 2026 | 130.05 (18.17%) | 111.00 | 100.45 - 137.00 | 0.8013 times | Fri 31 July 2026 | 110.05 (-2.95%) | 114.00 | 104.70 - 125.05 | 0.5061 times | Tue 30 June 2026 | 113.40 (-20.7%) | 143.60 | 109.55 - 147.70 | 0.7573 times | Fri 29 May 2026 | 143.00 (-7.38%) | 156.00 | 139.35 - 175.55 | 0.7017 times | Thu 30 April 2026 | 154.40 (25.94%) | 126.45 | 126.45 - 173.30 | 0.5177 times | Mon 30 March 2026 | 122.60 (-11.13%) | 137.00 | 121.00 - 151.80 | 0.9747 times | Fri 27 February 2026 | 137.95 (-4.17%) | 143.60 | 136.85 - 149.40 | 2.665 times | Fri 30 January 2026 | 143.95 (-3.36%) | 148.95 | 129.95 - 156.00 | 1.7197 times | Wed 31 December 2025 | 148.95 (-6.53%) | 160.45 | 144.85 - 169.00 | 1.1882 times |
Indicator Analysis of Marsons
Please login to view indicator analysis. or View indicator analysis of Marsons 517467 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marsons 517467
DMA (daily moving average) of Marsons 517467
| DMA period | DMA value |
| 5 day DMA | 121.61 |
| 12 day DMA | 123.85 |
| 20 day DMA | 122.54 |
| 35 day DMA | 124.63 |
| 50 day DMA | 122.03 |
| 100 day DMA | 118.7 |
| 150 day DMA | 128.39 |
| 200 day DMA | 131.79 |
EMA (exponential moving average) of Marsons 517467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.85 | 122.13 | 121.94 |
| 12 day EMA | 122.88 | 122.62 | 122.64 |
| 20 day EMA | 122.9 | 122.75 | 122.78 |
| 35 day EMA | 121.61 | 121.45 | 121.39 |
| 50 day EMA | 120.62 | 120.47 | 120.39 |
SMA (simple moving average) of Marsons 517467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.61 | 121.49 | 121.02 |
| 12 day SMA | 123.85 | 124.39 | 124.1 |
| 20 day SMA | 122.54 | 122.73 | 123.01 |
| 35 day SMA | 124.63 | 124.63 | 124.84 |
| 50 day SMA | 122.03 | 121.59 | 121.21 |
| 100 day SMA | 118.7 | 118.89 | 119.17 |
| 150 day SMA | 128.39 | 128.47 | 128.55 |
| 200 day SMA | 131.79 | 131.91 | 132.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.