Login or Join
HomepageMagnaElectr 517449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna Electr 517449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MagnaElectr
Strong Daily Stock price targets for MagnaElectr 517449 are 922.53 and 957.33
| Daily Target 1 | 893.55 |
| Daily Target 2 | 916.7 |
| Daily Target 3 | 928.35 |
| Daily Target 4 | 951.5 |
| Daily Target 5 | 963.15 |
Daily price and volume Magna Electr
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 939.85 (0.67%) | 933.05 | 905.20 - 940.00 | 2.014 times | Wed 08 April 2026 | 933.55 (0.6%) | 926.95 | 925.05 - 957.80 | 0.9489 times | Tue 07 April 2026 | 928.00 (-0.17%) | 940.00 | 902.00 - 940.00 | 1.8064 times | Mon 06 April 2026 | 929.60 (3.29%) | 911.00 | 907.95 - 943.00 | 0.0876 times | Thu 02 April 2026 | 899.95 (-1.71%) | 890.05 | 890.00 - 917.00 | 1.7211 times | Wed 01 April 2026 | 915.65 (2.54%) | 878.30 | 878.30 - 942.95 | 0.5101 times | Mon 30 March 2026 | 893.00 (-1.53%) | 895.00 | 885.05 - 920.00 | 1.0076 times | Fri 27 March 2026 | 906.90 (-5.53%) | 932.90 | 900.05 - 933.00 | 1.0476 times | Wed 25 March 2026 | 959.95 (2.13%) | 936.00 | 931.05 - 970.00 | 0.3417 times | Tue 24 March 2026 | 939.90 (3.48%) | 915.00 | 908.05 - 970.00 | 0.515 times | Mon 23 March 2026 | 908.25 (0.89%) | 915.00 | 851.00 - 915.00 | 0.3562 times |
Weekly price and charts MagnaElectr
Strong weekly Stock price targets for MagnaElectr 517449 are 920.93 and 976.73
| Weekly Target 1 | 877.42 |
| Weekly Target 2 | 908.63 |
| Weekly Target 3 | 933.21666666667 |
| Weekly Target 4 | 964.43 |
| Weekly Target 5 | 989.02 |
Weekly price and volumes for Magna Electr
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 939.85 (4.43%) | 911.00 | 902.00 - 957.80 | 1.2327 times | Thu 02 April 2026 | 899.95 (-0.77%) | 895.00 | 878.30 - 942.95 | 0.822 times | Fri 27 March 2026 | 906.90 (0.74%) | 915.00 | 851.00 - 970.00 | 0.5737 times | Fri 20 March 2026 | 900.20 (1.58%) | 886.20 | 870.10 - 914.95 | 1.0209 times | Fri 13 March 2026 | 886.20 (-6.16%) | 934.00 | 866.00 - 960.00 | 0.6264 times | Fri 06 March 2026 | 944.35 (-3.58%) | 931.60 | 906.00 - 959.50 | 0.6213 times | Fri 27 February 2026 | 979.40 (2.75%) | 948.45 | 948.45 - 991.00 | 0.3064 times | Fri 20 February 2026 | 953.20 (3.12%) | 998.00 | 900.00 - 998.00 | 0.4941 times | Fri 13 February 2026 | 924.40 (-3.15%) | 996.00 | 883.05 - 1041.00 | 1.106 times | Fri 06 February 2026 | 954.45 (28.53%) | 749.00 | 706.00 - 984.95 | 3.1965 times | Fri 30 January 2026 | 742.60 (-8.48%) | 811.90 | 732.00 - 835.00 | 1.1947 times |
Monthly price and charts MagnaElectr
Strong monthly Stock price targets for MagnaElectr 517449 are 909.08 and 988.58
| Monthly Target 1 | 845.82 |
| Monthly Target 2 | 892.83 |
| Monthly Target 3 | 925.31666666667 |
| Monthly Target 4 | 972.33 |
| Monthly Target 5 | 1004.82 |
Monthly price and volumes Magna Electr
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 939.85 (5.25%) | 878.30 | 878.30 - 957.80 | 0.434 times | Mon 30 March 2026 | 893.00 (-8.82%) | 931.60 | 851.00 - 970.00 | 0.7475 times | Fri 27 February 2026 | 979.40 (31.89%) | 749.00 | 706.00 - 1041.00 | 1.2313 times | Fri 30 January 2026 | 742.60 (-16.91%) | 875.50 | 732.00 - 913.00 | 1.4101 times | Wed 31 December 2025 | 893.75 (-6.97%) | 961.00 | 847.00 - 990.00 | 0.5279 times | Fri 28 November 2025 | 960.70 (-4.52%) | 971.10 | 923.00 - 1064.95 | 0.7766 times | Fri 31 October 2025 | 1006.15 (4.49%) | 962.90 | 910.00 - 1024.00 | 0.8653 times | Tue 30 September 2025 | 962.90 (-16.52%) | 1210.00 | 940.00 - 1221.00 | 1.5328 times | Fri 29 August 2025 | 1153.40 (-4.38%) | 1209.00 | 1091.50 - 1270.00 | 1.0103 times | Thu 31 July 2025 | 1206.25 (-1.99%) | 1240.00 | 1152.05 - 1375.00 | 1.4643 times | Mon 30 June 2025 | 1230.75 (37.81%) | 921.00 | 901.00 - 1239.00 | 1.8109 times |
Indicator Analysis of MagnaElectr
Please login to view indicator analysis. or View indicator analysis of MagnaElectr 517449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Magna Electr 517449
DMA (daily moving average) of Magna Electr 517449
| DMA period | DMA value |
| 5 day DMA | 926.19 |
| 12 day DMA | 921.23 |
| 20 day DMA | 913.15 |
| 35 day DMA | 927.08 |
| 50 day DMA | 913.26 |
| 100 day DMA | 905.71 |
| 150 day DMA | 947.8 |
| 200 day DMA | 1015.4 |
EMA (exponential moving average) of Magna Electr 517449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 929.59 | 924.46 | 919.92 |
| 12 day EMA | 922.61 | 919.48 | 916.92 |
| 20 day EMA | 919.56 | 917.42 | 915.72 |
| 35 day EMA | 910.03 | 908.27 | 906.78 |
| 50 day EMA | 905.15 | 903.73 | 902.51 |
SMA (simple moving average) of Magna Electr 517449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 926.19 | 921.35 | 913.24 |
| 12 day SMA | 921.23 | 917.99 | 915.99 |
| 20 day SMA | 913.15 | 912.55 | 913.09 |
| 35 day SMA | 927.08 | 926.64 | 927.39 |
| 50 day SMA | 913.26 | 910.69 | 908.08 |
| 100 day SMA | 905.71 | 906.44 | 907.23 |
| 150 day SMA | 947.8 | 949.34 | 950.91 |
| 200 day SMA | 1015.4 | 1016.12 | 1016.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.