Login or Join
HomepageMagnaElectr 517449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna Electr 517449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MagnaElectr
Strong Daily Stock price targets for MagnaElectr 517449 are 925.4 and 1012.35
| Daily Target 1 | 853.32 |
| Daily Target 2 | 910.53 |
| Daily Target 3 | 940.26666666667 |
| Daily Target 4 | 997.48 |
| Daily Target 5 | 1027.22 |
Daily price and volume Magna Electr
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 967.75 (-1.06%) | 939.00 | 883.05 - 970.00 | 1.6612 times | Tue 10 February 2026 | 978.15 (-2.27%) | 1039.50 | 976.00 - 1041.00 | 0.1186 times | Mon 09 February 2026 | 1000.90 (4.87%) | 996.00 | 973.55 - 1025.00 | 0.3622 times | Fri 06 February 2026 | 954.45 (-2.15%) | 960.00 | 930.00 - 960.00 | 0.1571 times | Thu 05 February 2026 | 975.45 (2.71%) | 978.00 | 940.20 - 978.00 | 0.4816 times | Wed 04 February 2026 | 949.75 (6.75%) | 919.95 | 900.00 - 984.95 | 1.3581 times | Tue 03 February 2026 | 889.70 (19.99%) | 856.00 | 856.00 - 889.70 | 3.4699 times | Mon 02 February 2026 | 741.45 (-0.46%) | 740.00 | 706.00 - 749.00 | 0.5681 times | Sun 01 February 2026 | 744.85 (0.3%) | 749.00 | 733.00 - 760.00 | 0.7124 times | Fri 30 January 2026 | 742.60 (-3.46%) | 741.00 | 732.00 - 779.00 | 1.1108 times | Thu 29 January 2026 | 769.20 (-3.46%) | 800.00 | 763.00 - 835.00 | 0.8765 times |
Weekly price and charts MagnaElectr
Strong weekly Stock price targets for MagnaElectr 517449 are 846.43 and 1004.38
| Weekly Target 1 | 805.98 |
| Weekly Target 2 | 886.87 |
| Weekly Target 3 | 963.93333333333 |
| Weekly Target 4 | 1044.82 |
| Weekly Target 5 | 1121.88 |
Weekly price and volumes for Magna Electr
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 967.75 (1.39%) | 996.00 | 883.05 - 1041.00 | 0.8498 times | Fri 06 February 2026 | 954.45 (28.53%) | 749.00 | 706.00 - 984.95 | 2.6771 times | Fri 30 January 2026 | 742.60 (-8.48%) | 811.90 | 732.00 - 835.00 | 1.0005 times | Fri 23 January 2026 | 811.40 (2.28%) | 813.50 | 760.00 - 841.00 | 0.5648 times | Fri 16 January 2026 | 793.30 (-3.9%) | 828.00 | 780.00 - 852.00 | 2.498 times | Fri 09 January 2026 | 825.50 (-4.75%) | 874.00 | 825.00 - 913.00 | 0.5995 times | Fri 02 January 2026 | 866.65 (-1.51%) | 902.00 | 860.00 - 904.40 | 0.4949 times | Fri 26 December 2025 | 879.90 (0.66%) | 887.00 | 853.00 - 920.00 | 0.5571 times | Fri 19 December 2025 | 874.15 (-3.06%) | 925.00 | 847.00 - 925.00 | 0.3661 times | Fri 12 December 2025 | 901.75 (-1.49%) | 915.35 | 860.00 - 950.00 | 0.3924 times | Fri 05 December 2025 | 915.35 (-4.72%) | 961.00 | 891.00 - 990.00 | 0.254 times |
Monthly price and charts MagnaElectr
Strong monthly Stock price targets for MagnaElectr 517449 are 836.88 and 1171.88
| Monthly Target 1 | 569.92 |
| Monthly Target 2 | 768.83 |
| Monthly Target 3 | 904.91666666667 |
| Monthly Target 4 | 1103.83 |
| Monthly Target 5 | 1239.92 |
Monthly price and volumes Magna Electr
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 967.75 (30.32%) | 749.00 | 706.00 - 1041.00 | 0.8997 times | Fri 30 January 2026 | 742.60 (-16.91%) | 875.50 | 732.00 - 913.00 | 1.2486 times | Wed 31 December 2025 | 893.75 (-6.97%) | 961.00 | 847.00 - 990.00 | 0.4674 times | Fri 28 November 2025 | 960.70 (-4.52%) | 971.10 | 923.00 - 1064.95 | 0.6876 times | Fri 31 October 2025 | 1006.15 (4.49%) | 962.90 | 910.00 - 1024.00 | 0.7662 times | Tue 30 September 2025 | 962.90 (-16.52%) | 1210.00 | 940.00 - 1221.00 | 1.3572 times | Fri 29 August 2025 | 1153.40 (-4.38%) | 1209.00 | 1091.50 - 1270.00 | 0.8945 times | Thu 31 July 2025 | 1206.25 (-1.99%) | 1240.00 | 1152.05 - 1375.00 | 1.2965 times | Mon 30 June 2025 | 1230.75 (37.81%) | 921.00 | 901.00 - 1239.00 | 1.6034 times | Fri 30 May 2025 | 893.05 (-4.41%) | 935.00 | 812.30 - 980.00 | 0.7789 times | Wed 30 April 2025 | 934.25 (5.18%) | 888.20 | 850.00 - 1019.45 | 0.3169 times |
Indicator Analysis of MagnaElectr
Please login to view indicator analysis. or View indicator analysis of MagnaElectr 517449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Magna Electr 517449
DMA (daily moving average) of Magna Electr 517449
| DMA period | DMA value |
| 5 day DMA | 975.34 |
| 12 day DMA | 875.92 |
| 20 day DMA | 845.6 |
| 35 day DMA | 854.81 |
| 50 day DMA | 868.94 |
| 100 day DMA | 933.43 |
| 150 day DMA | 1024.46 |
| 200 day DMA | 1020.21 |
EMA (exponential moving average) of Magna Electr 517449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 958.8 | 954.32 | 942.4 |
| 12 day EMA | 908.78 | 898.06 | 883.5 |
| 20 day EMA | 883.94 | 875.12 | 864.28 |
| 35 day EMA | 877.48 | 872.17 | 865.93 |
| 50 day EMA | 887.99 | 884.74 | 880.93 |
SMA (simple moving average) of Magna Electr 517449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 975.34 | 971.74 | 954.05 |
| 12 day SMA | 875.92 | 863.6 | 849.71 |
| 20 day SMA | 845.6 | 838.23 | 830.47 |
| 35 day SMA | 854.81 | 852.88 | 849.91 |
| 50 day SMA | 868.94 | 868.69 | 868.34 |
| 100 day SMA | 933.43 | 934.67 | 935.29 |
| 150 day SMA | 1024.46 | 1026.57 | 1027.83 |
| 200 day SMA | 1020.21 | 1020.16 | 1020 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.