Login or Join
HomepageMagnaElectr 517449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna Electr 517449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MagnaElectr
Strong Daily Stock price targets for MagnaElectr 517449 are 449.08 and 469.58
| Daily Target 1 | 445.05 |
| Daily Target 2 | 453.1 |
| Daily Target 3 | 465.55 |
| Daily Target 4 | 473.6 |
| Daily Target 5 | 486.05 |
Daily price and volume Magna Electr
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 461.15 (-1.54%) | 468.35 | 457.50 - 478.00 | 1.5399 times | Tue 30 April 2024 | 468.35 (0.04%) | 474.90 | 465.10 - 479.00 | 0.4899 times | Mon 29 April 2024 | 468.15 (-1.4%) | 475.00 | 466.60 - 480.00 | 0.6552 times | Fri 26 April 2024 | 474.80 (-1.22%) | 484.45 | 471.25 - 485.00 | 0.5845 times | Thu 25 April 2024 | 480.65 (0.41%) | 481.00 | 472.75 - 484.95 | 0.8072 times | Wed 24 April 2024 | 478.70 (-1.49%) | 489.85 | 478.00 - 489.85 | 0.4655 times | Tue 23 April 2024 | 485.95 (-1.23%) | 504.80 | 470.10 - 504.80 | 0.5704 times | Mon 22 April 2024 | 492.00 (7.66%) | 488.95 | 469.95 - 498.75 | 2.5792 times | Fri 19 April 2024 | 457.00 (-1.77%) | 461.60 | 450.00 - 465.00 | 0.3701 times | Thu 18 April 2024 | 465.25 (2.94%) | 452.05 | 450.00 - 468.90 | 1.9381 times | Tue 16 April 2024 | 451.95 (-0.98%) | 450.00 | 446.55 - 459.95 | 1.3677 times |
Weekly price and charts MagnaElectr
Strong weekly Stock price targets for MagnaElectr 517449 are 448.08 and 470.58
| Weekly Target 1 | 443.72 |
| Weekly Target 2 | 452.43 |
| Weekly Target 3 | 466.21666666667 |
| Weekly Target 4 | 474.93 |
| Weekly Target 5 | 488.72 |
Weekly price and volumes for Magna Electr
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 461.15 (-2.87%) | 475.00 | 457.50 - 480.00 | 0.3934 times | Fri 26 April 2024 | 474.80 (3.89%) | 488.95 | 469.95 - 504.80 | 0.7336 times | Fri 19 April 2024 | 457.00 (-4%) | 448.05 | 446.55 - 468.90 | 1.5406 times | Fri 12 April 2024 | 476.05 (2.82%) | 463.00 | 445.40 - 494.00 | 0.7057 times | Fri 05 April 2024 | 463.00 (7.4%) | 437.90 | 431.00 - 465.00 | 0.87 times | Thu 28 March 2024 | 431.10 (-0.5%) | 435.00 | 420.00 - 439.95 | 0.6395 times | Fri 22 March 2024 | 433.25 (6.58%) | 429.95 | 406.00 - 440.00 | 1.3015 times | Fri 15 March 2024 | 406.50 (-9.29%) | 458.00 | 388.00 - 479.85 | 1.3603 times | Thu 07 March 2024 | 448.15 (-1.8%) | 464.90 | 434.00 - 477.85 | 0.624 times | Sat 02 March 2024 | 456.35 (6.89%) | 434.95 | 415.05 - 464.80 | 1.8316 times | Fri 23 February 2024 | 426.95 (1.57%) | 444.00 | 415.00 - 444.00 | 0.9846 times |
Monthly price and charts MagnaElectr
Strong monthly Stock price targets for MagnaElectr 517449 are 449.08 and 469.58
| Monthly Target 1 | 445.05 |
| Monthly Target 2 | 453.1 |
| Monthly Target 3 | 465.55 |
| Monthly Target 4 | 473.6 |
| Monthly Target 5 | 486.05 |
Monthly price and volumes Magna Electr
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 461.15 (-1.54%) | 468.35 | 457.50 - 478.00 | 0.0543 times | Tue 30 April 2024 | 468.35 (8.64%) | 437.90 | 431.00 - 504.80 | 0.9666 times | Thu 28 March 2024 | 431.10 (-3.57%) | 458.95 | 388.00 - 479.85 | 1.0202 times | Thu 29 February 2024 | 447.05 (-5.83%) | 479.00 | 400.20 - 484.00 | 1.4502 times | Wed 31 January 2024 | 474.75 (-1.01%) | 479.60 | 462.00 - 589.00 | 1.3545 times | Fri 29 December 2023 | 479.60 (2.8%) | 470.05 | 436.90 - 491.00 | 1.582 times | Thu 30 November 2023 | 466.55 (-8.19%) | 502.10 | 445.00 - 542.00 | 0.7291 times | Tue 31 October 2023 | 508.15 (-0.52%) | 521.00 | 452.00 - 521.20 | 0.8474 times | Fri 29 September 2023 | 510.80 (-6.12%) | 544.10 | 462.60 - 555.00 | 0.5818 times | Thu 31 August 2023 | 544.10 (7.35%) | 532.15 | 429.10 - 566.50 | 1.4139 times | Mon 31 July 2023 | 506.85 (40.79%) | 368.85 | 349.30 - 593.85 | 4.6254 times |
Indicator Analysis of MagnaElectr
Please login to view indicator analysis. or View indicator analysis of MagnaElectr 517449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Magna Electr 517449
DMA (daily moving average) of Magna Electr 517449
| DMA period | DMA value |
| 5 day DMA | 470.62 |
| 12 day DMA | 470.03 |
| 20 day DMA | 466.8 |
| 35 day DMA | 449.97 |
| 50 day DMA | 446.06 |
| 100 day DMA | 457.04 |
| 150 day DMA | 464.47 |
| 200 day DMA | 476.59 |
EMA (exponential moving average) of Magna Electr 517449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 468.46 | 472.12 | 474 |
| 12 day EMA | 468.52 | 469.86 | 470.13 |
| 20 day EMA | 463.94 | 464.23 | 463.8 |
| 35 day EMA | 456.81 | 456.55 | 455.86 |
| 50 day EMA | 447.23 | 446.66 | 445.78 |
SMA (simple moving average) of Magna Electr 517449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.62 | 474.13 | 477.65 |
| 12 day SMA | 470.03 | 471.27 | 471.72 |
| 20 day SMA | 466.8 | 466.29 | 464.43 |
| 35 day SMA | 449.97 | 449.68 | 449.54 |
| 50 day SMA | 446.06 | 445.4 | 444.54 |
| 100 day SMA | 457.04 | 457.05 | 457.1 |
| 150 day SMA | 464.47 | 464.67 | 464.89 |
| 200 day SMA | 476.59 | 476.48 | 476.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.