Login or Join
HomepageMagnaElectr 517449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna Electr 517449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MagnaElectr
Strong Daily Stock price targets for MagnaElectr 517449 are 1184 and 1226
| Daily Target 1 | 1149 |
| Daily Target 2 | 1177 |
| Daily Target 3 | 1191 |
| Daily Target 4 | 1219 |
| Daily Target 5 | 1233 |
Daily price and volume Magna Electr
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1205.00 (1.72%) | 1186.00 | 1163.00 - 1205.00 | 1.029 times | Mon 25 May 2026 | 1184.65 (2.34%) | 1204.95 | 1127.05 - 1204.95 | 1.2667 times | Fri 22 May 2026 | 1157.55 (0.31%) | 1150.00 | 1150.00 - 1186.65 | 0.7773 times | Thu 21 May 2026 | 1154.00 (-0.28%) | 1146.00 | 1114.00 - 1192.95 | 1.1613 times | Wed 20 May 2026 | 1157.25 (-0.12%) | 1118.80 | 1118.80 - 1196.50 | 0.4051 times | Tue 19 May 2026 | 1158.60 (2.2%) | 1100.00 | 1088.60 - 1180.00 | 1.0173 times | Mon 18 May 2026 | 1133.65 (-3.91%) | 1121.00 | 1121.00 - 1176.00 | 0.9892 times | Fri 15 May 2026 | 1179.75 (1.21%) | 1199.90 | 1130.00 - 1199.90 | 0.926 times | Thu 14 May 2026 | 1165.70 (1.05%) | 1165.00 | 1165.00 - 1200.00 | 0.6509 times | Wed 13 May 2026 | 1153.60 (0%) | 1188.00 | 1153.60 - 1206.00 | 1.7771 times | Tue 12 May 2026 | 1153.60 (-0.75%) | 1214.50 | 1150.50 - 1214.50 | 1.1461 times |
Weekly price and charts MagnaElectr
Strong weekly Stock price targets for MagnaElectr 517449 are 1166.03 and 1243.98
| Weekly Target 1 | 1101.07 |
| Weekly Target 2 | 1153.03 |
| Weekly Target 3 | 1179.0166666667 |
| Weekly Target 4 | 1230.98 |
| Weekly Target 5 | 1256.97 |
Weekly price and volumes for Magna Electr
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1205.00 (4.1%) | 1204.95 | 1127.05 - 1205.00 | 0.2473 times | Fri 22 May 2026 | 1157.55 (-1.88%) | 1121.00 | 1088.60 - 1196.50 | 0.4686 times | Fri 15 May 2026 | 1179.75 (-1.61%) | 1175.00 | 1130.00 - 1218.00 | 0.5118 times | Fri 08 May 2026 | 1199.00 (-3.2%) | 1262.00 | 1151.55 - 1270.00 | 0.5967 times | Thu 30 April 2026 | 1238.60 (8.77%) | 1138.75 | 1138.75 - 1290.50 | 1.8247 times | Fri 24 April 2026 | 1138.75 (18.8%) | 960.00 | 960.00 - 1176.95 | 1.9503 times | Fri 17 April 2026 | 958.55 (5.13%) | 929.00 | 875.60 - 970.95 | 0.4233 times | Fri 10 April 2026 | 911.80 (1.32%) | 911.00 | 895.00 - 957.80 | 2.1568 times | Thu 02 April 2026 | 899.95 (-0.77%) | 895.00 | 878.30 - 942.95 | 1.0721 times | Fri 27 March 2026 | 906.90 (0.74%) | 915.00 | 851.00 - 970.00 | 0.7483 times | Fri 20 March 2026 | 900.20 (1.58%) | 886.20 | 870.10 - 914.95 | 1.3316 times |
Monthly price and charts MagnaElectr
Strong monthly Stock price targets for MagnaElectr 517449 are 1056.1 and 1237.5
| Monthly Target 1 | 1006.47 |
| Monthly Target 2 | 1105.73 |
| Monthly Target 3 | 1187.8666666667 |
| Monthly Target 4 | 1287.13 |
| Monthly Target 5 | 1369.27 |
Monthly price and volumes Magna Electr
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1205.00 (-2.71%) | 1262.00 | 1088.60 - 1270.00 | 0.3461 times | Thu 30 April 2026 | 1238.60 (38.7%) | 878.30 | 875.60 - 1290.50 | 1.3457 times | Mon 30 March 2026 | 893.00 (-8.82%) | 931.60 | 851.00 - 970.00 | 0.7665 times | Fri 27 February 2026 | 979.40 (31.89%) | 749.00 | 706.00 - 1041.00 | 1.2626 times | Fri 30 January 2026 | 742.60 (-16.91%) | 875.50 | 732.00 - 913.00 | 1.4461 times | Wed 31 December 2025 | 893.75 (-6.97%) | 961.00 | 847.00 - 990.00 | 0.5414 times | Fri 28 November 2025 | 960.70 (-4.52%) | 971.10 | 923.00 - 1064.95 | 0.7964 times | Fri 31 October 2025 | 1006.15 (4.49%) | 962.90 | 910.00 - 1024.00 | 0.8874 times | Tue 30 September 2025 | 962.90 (-16.52%) | 1210.00 | 940.00 - 1221.00 | 1.5718 times | Fri 29 August 2025 | 1153.40 (-4.38%) | 1209.00 | 1091.50 - 1270.00 | 1.036 times | Thu 31 July 2025 | 1206.25 (-1.99%) | 1240.00 | 1152.05 - 1375.00 | 1.5016 times |
Indicator Analysis of MagnaElectr
Please login to view indicator analysis. or View indicator analysis of MagnaElectr 517449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Magna Electr 517449
DMA (daily moving average) of Magna Electr 517449
| DMA period | DMA value |
| 5 day DMA | 1171.69 |
| 12 day DMA | 1163.81 |
| 20 day DMA | 1178.78 |
| 35 day DMA | 1107.93 |
| 50 day DMA | 1047.49 |
| 100 day DMA | 966.36 |
| 150 day DMA | 962.82 |
| 200 day DMA | 999.68 |
EMA (exponential moving average) of Magna Electr 517449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1179.15 | 1166.23 | 1157.02 |
| 12 day EMA | 1168.75 | 1162.16 | 1158.07 |
| 20 day EMA | 1152.73 | 1147.23 | 1143.29 |
| 35 day EMA | 1105.13 | 1099.25 | 1094.22 |
| 50 day EMA | 1050.24 | 1043.93 | 1038.19 |
SMA (simple moving average) of Magna Electr 517449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1171.69 | 1162.41 | 1152.21 |
| 12 day SMA | 1163.81 | 1163.31 | 1164.23 |
| 20 day SMA | 1178.78 | 1175.57 | 1173.28 |
| 35 day SMA | 1107.93 | 1099.21 | 1091.53 |
| 50 day SMA | 1047.49 | 1042.09 | 1036.95 |
| 100 day SMA | 966.36 | 963.11 | 960.15 |
| 150 day SMA | 962.82 | 961.25 | 959.81 |
| 200 day SMA | 999.68 | 999.84 | 999.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.