Login or Join
HomepageMagnaElectr 517449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna Electr 517449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MagnaElectr
Strong Daily Stock price targets for MagnaElectr 517449 are 866.28 and 940.08
| Daily Target 1 | 849.92 |
| Daily Target 2 | 882.63 |
| Daily Target 3 | 923.71666666667 |
| Daily Target 4 | 956.43 |
| Daily Target 5 | 997.52 |
Daily price and volume Magna Electr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 915.35 (-2.93%) | 947.70 | 891.00 - 964.80 | 0.4295 times | Thu 04 December 2025 | 943.00 (0.88%) | 975.00 | 927.00 - 975.00 | 0.2115 times | Wed 03 December 2025 | 934.80 (-2.32%) | 966.00 | 919.95 - 966.00 | 1.9076 times | Tue 02 December 2025 | 957.00 (0.18%) | 956.00 | 936.35 - 981.00 | 0.3455 times | Mon 01 December 2025 | 955.30 (-0.56%) | 961.00 | 940.00 - 990.00 | 0.5254 times | Fri 28 November 2025 | 960.70 (0.64%) | 955.00 | 923.00 - 968.90 | 2.8363 times | Thu 27 November 2025 | 954.55 (-3.45%) | 996.00 | 945.00 - 996.00 | 1.5424 times | Wed 26 November 2025 | 988.70 (-1.42%) | 1009.00 | 983.30 - 1018.00 | 1.0933 times | Tue 25 November 2025 | 1002.90 (0.4%) | 999.90 | 999.90 - 1030.00 | 0.8121 times | Mon 24 November 2025 | 998.90 (0.46%) | 982.00 | 977.05 - 1009.30 | 0.2965 times | Fri 21 November 2025 | 994.30 (-0.58%) | 1003.00 | 989.00 - 1029.95 | 0.9876 times |
Weekly price and charts MagnaElectr
Strong weekly Stock price targets for MagnaElectr 517449 are 853.68 and 952.68
| Weekly Target 1 | 833.12 |
| Weekly Target 2 | 874.23 |
| Weekly Target 3 | 932.11666666667 |
| Weekly Target 4 | 973.23 |
| Weekly Target 5 | 1031.12 |
Weekly price and volumes for Magna Electr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 915.35 (-4.72%) | 961.00 | 891.00 - 990.00 | 0.4107 times | Fri 28 November 2025 | 960.70 (-3.38%) | 982.00 | 923.00 - 1030.00 | 0.7903 times | Fri 21 November 2025 | 994.30 (1.04%) | 998.45 | 967.00 - 1029.95 | 0.8291 times | Fri 14 November 2025 | 984.10 (-4.07%) | 1061.80 | 975.30 - 1064.95 | 1.3758 times | Fri 07 November 2025 | 1025.90 (1.96%) | 971.10 | 971.10 - 1064.50 | 1.206 times | Fri 31 October 2025 | 1006.15 (0.54%) | 990.20 | 966.00 - 1017.00 | 1.1529 times | Thu 23 October 2025 | 1000.70 (6.43%) | 940.15 | 930.00 - 1024.00 | 0.6059 times | Fri 17 October 2025 | 940.20 (-2.84%) | 980.00 | 912.50 - 1004.85 | 1.2006 times | Fri 10 October 2025 | 967.70 (2.58%) | 973.00 | 942.05 - 987.00 | 1.1082 times | Fri 03 October 2025 | 943.40 (-6.1%) | 1009.90 | 910.00 - 1010.95 | 1.3206 times | Fri 26 September 2025 | 1004.65 (-9.89%) | 1120.00 | 1002.80 - 1128.95 | 1.3013 times |
Monthly price and charts MagnaElectr
Strong monthly Stock price targets for MagnaElectr 517449 are 853.68 and 952.68
| Monthly Target 1 | 833.12 |
| Monthly Target 2 | 874.23 |
| Monthly Target 3 | 932.11666666667 |
| Monthly Target 4 | 973.23 |
| Monthly Target 5 | 1031.12 |
Monthly price and volumes Magna Electr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 915.35 (-4.72%) | 961.00 | 891.00 - 990.00 | 0.0771 times | Fri 28 November 2025 | 960.70 (-4.52%) | 971.10 | 923.00 - 1064.95 | 0.789 times | Fri 31 October 2025 | 1006.15 (4.49%) | 962.90 | 910.00 - 1024.00 | 0.9121 times | Tue 30 September 2025 | 962.90 (-16.52%) | 1210.00 | 940.00 - 1221.00 | 1.6155 times | Fri 29 August 2025 | 1153.40 (-4.38%) | 1209.00 | 1091.50 - 1270.00 | 1.0648 times | Thu 31 July 2025 | 1206.25 (-1.99%) | 1240.00 | 1152.05 - 1375.00 | 1.5433 times | Mon 30 June 2025 | 1230.75 (37.81%) | 921.00 | 901.00 - 1239.00 | 1.9086 times | Fri 30 May 2025 | 893.05 (-4.41%) | 935.00 | 812.30 - 980.00 | 0.9271 times | Wed 30 April 2025 | 934.25 (5.18%) | 888.20 | 850.00 - 1019.45 | 0.3772 times | Fri 28 March 2025 | 888.20 (12.8%) | 770.20 | 757.00 - 963.00 | 0.7852 times | Fri 28 February 2025 | 787.40 (-28.41%) | 1070.55 | 701.80 - 1140.00 | 1.3296 times |
Indicator Analysis of MagnaElectr
Please login to view indicator analysis. or View indicator analysis of MagnaElectr 517449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Magna Electr 517449
DMA (daily moving average) of Magna Electr 517449
| DMA period | DMA value |
| 5 day DMA | 941.09 |
| 12 day DMA | 967.14 |
| 20 day DMA | 980.33 |
| 35 day DMA | 981.62 |
| 50 day DMA | 986.02 |
| 100 day DMA | 1090.28 |
| 150 day DMA | 1070.16 |
| 200 day DMA | 1020.11 |
EMA (exponential moving average) of Magna Electr 517449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 938.94 | 950.73 | 954.6 |
| 12 day EMA | 958.74 | 966.63 | 970.92 |
| 20 day EMA | 970.62 | 976.43 | 979.95 |
| 35 day EMA | 982.51 | 986.46 | 989.02 |
| 50 day EMA | 990.54 | 993.61 | 995.67 |
SMA (simple moving average) of Magna Electr 517449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 941.09 | 950.16 | 952.47 |
| 12 day SMA | 967.14 | 974.34 | 976.85 |
| 20 day SMA | 980.33 | 985.74 | 990.53 |
| 35 day SMA | 981.62 | 983.19 | 983.9 |
| 50 day SMA | 986.02 | 990.01 | 993.77 |
| 100 day SMA | 1090.28 | 1094.55 | 1098.01 |
| 150 day SMA | 1070.16 | 1070.35 | 1070.11 |
| 200 day SMA | 1020.11 | 1020.91 | 1021.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.