Login or Join
HomepageDutronPoly 517437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dutron Poly 517437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DutronPoly
Strong Daily Stock price targets for DutronPoly 517437 are 104 and 104
| Daily Target 1 | 104 |
| Daily Target 2 | 104 |
| Daily Target 3 | 104 |
| Daily Target 4 | 104 |
| Daily Target 5 | 104 |
Daily price and volume Dutron Poly
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 104.00 (1.76%) | 104.00 | 104.00 - 104.00 | 0.5837 times | Mon 05 October 2026 | 102.20 (-0.78%) | 103.00 | 100.45 - 103.00 | 0.1232 times | Thu 01 October 2026 | 103.00 (0.39%) | 108.05 | 102.35 - 108.05 | 0.0519 times | Wed 23 September 2026 | 102.60 (-4.11%) | 102.00 | 101.65 - 110.00 | 1.3035 times | Mon 21 September 2026 | 107.00 (-0.33%) | 107.00 | 107.00 - 107.00 | 0.6485 times | Fri 18 September 2026 | 107.35 (0%) | 107.35 | 107.35 - 107.35 | 0.0065 times | Thu 17 September 2026 | 107.35 (4.99%) | 102.50 | 102.05 - 107.35 | 4.3126 times | Tue 15 September 2026 | 102.25 (-1.35%) | 102.25 | 102.25 - 102.25 | 0.6809 times | Fri 11 September 2026 | 103.65 (-3.27%) | 107.15 | 103.65 - 107.15 | 0.0713 times | Thu 10 September 2026 | 107.15 (5%) | 107.15 | 105.05 - 107.15 | 2.2179 times | Wed 09 September 2026 | 102.05 (1.49%) | 102.05 | 102.05 - 102.05 | 1.9455 times |
Weekly price and charts DutronPoly
Strong weekly Stock price targets for DutronPoly 517437 are 102.23 and 105.78
| Weekly Target 1 | 99.27 |
| Weekly Target 2 | 101.63 |
| Weekly Target 3 | 102.81666666667 |
| Weekly Target 4 | 105.18 |
| Weekly Target 5 | 106.37 |
Weekly price and volumes for Dutron Poly
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 104.00 (0.97%) | 103.00 | 100.45 - 104.00 | 0.1592 times | Thu 01 October 2026 | 103.00 (-4.05%) | 107.00 | 101.65 - 110.00 | 0.4514 times | Fri 18 September 2026 | 107.35 (3.57%) | 102.25 | 102.05 - 107.35 | 1.1262 times | Fri 11 September 2026 | 103.65 (3.08%) | 102.05 | 102.05 - 107.15 | 0.9538 times | Fri 04 September 2026 | 100.55 (0%) | 100.55 | 100.55 - 105.60 | 0.3038 times | Fri 28 August 2026 | 100.55 (-0.05%) | 100.60 | 100.50 - 105.50 | 2.0786 times | Fri 21 August 2026 | 100.60 (-2.28%) | 106.00 | 100.60 - 106.00 | 0.7479 times | Thu 13 August 2026 | 102.95 (3.1%) | 99.60 | 99.60 - 105.00 | 1.4651 times | Fri 07 August 2026 | 99.85 (-4.63%) | 105.00 | 96.00 - 105.50 | 1.6754 times | Fri 31 July 2026 | 104.70 (3.66%) | 101.80 | 98.95 - 104.80 | 1.0386 times | Thu 23 July 2026 | 101.00 (-1.42%) | 98.50 | 98.00 - 101.80 | 0.371 times |
Monthly price and charts DutronPoly
Strong monthly Stock price targets for DutronPoly 517437 are 98.43 and 106.03
| Monthly Target 1 | 96.57 |
| Monthly Target 2 | 100.28 |
| Monthly Target 3 | 104.16666666667 |
| Monthly Target 4 | 107.88 |
| Monthly Target 5 | 111.77 |
Monthly price and volumes Dutron Poly
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 104.00 (1.36%) | 108.05 | 100.45 - 108.05 | 0.038 times | Wed 23 September 2026 | 102.60 (1.99%) | 105.60 | 100.55 - 110.00 | 0.6142 times | Mon 31 August 2026 | 100.60 (-3.92%) | 105.00 | 96.00 - 106.00 | 1.3384 times | Fri 31 July 2026 | 104.70 (-0.29%) | 101.50 | 98.00 - 105.00 | 0.7365 times | Tue 30 June 2026 | 105.00 (-4.72%) | 105.55 | 98.60 - 108.50 | 1.3452 times | Fri 29 May 2026 | 110.20 (-5%) | 112.00 | 105.45 - 118.00 | 0.1765 times | Thu 30 April 2026 | 116.00 (20.15%) | 94.60 | 94.60 - 116.50 | 0.7768 times | Mon 30 March 2026 | 96.55 (-9.26%) | 106.00 | 96.55 - 114.00 | 3.231 times | Fri 27 February 2026 | 106.40 (4.67%) | 101.65 | 101.65 - 112.00 | 0.183 times | Wed 28 January 2026 | 101.65 (-6.83%) | 111.00 | 100.75 - 113.95 | 1.5604 times | Mon 29 December 2025 | 109.10 (-1.18%) | 109.95 | 106.75 - 117.75 | 0.9163 times |
Indicator Analysis of DutronPoly
Please login to view indicator analysis. or View indicator analysis of DutronPoly 517437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dutron Poly 517437
DMA (daily moving average) of Dutron Poly 517437
| DMA period | DMA value |
| 5 day DMA | 103.76 |
| 12 day DMA | 104.1 |
| 20 day DMA | 103.27 |
| 35 day DMA | 102.74 |
| 50 day DMA | 102.7 |
| 100 day DMA | 104.93 |
| 150 day DMA | 106.58 |
| 200 day DMA | 110.21 |
EMA (exponential moving average) of Dutron Poly 517437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.7 | 103.55 | 104.23 |
| 12 day EMA | 103.75 | 103.71 | 103.98 |
| 20 day EMA | 103.48 | 103.43 | 103.56 |
| 35 day EMA | 103.17 | 103.12 | 103.17 |
| 50 day EMA | 102.8 | 102.75 | 102.77 |
SMA (simple moving average) of Dutron Poly 517437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.76 | 104.43 | 105.46 |
| 12 day SMA | 104.1 | 103.81 | 103.75 |
| 20 day SMA | 103.27 | 103.1 | 103.09 |
| 35 day SMA | 102.74 | 102.58 | 102.54 |
| 50 day SMA | 102.7 | 102.66 | 102.69 |
| 100 day SMA | 104.93 | 105.01 | 105.1 |
| 150 day SMA | 106.58 | 106.7 | 106.81 |
| 200 day SMA | 110.21 | 110.3 | 110.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.