Login or Join
HomepageDutronPoly 517437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dutron Poly 517437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DutronPoly
Strong Daily Stock price targets for DutronPoly 517437 are 112.98 and 114.93
| Daily Target 1 | 112.65 |
| Daily Target 2 | 113.3 |
| Daily Target 3 | 114.6 |
| Daily Target 4 | 115.25 |
| Daily Target 5 | 116.55 |
Daily price and volume Dutron Poly
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 113.95 (6%) | 115.90 | 113.95 - 115.90 | 0.3743 times | Wed 03 December 2025 | 107.50 (-2.27%) | 116.90 | 107.50 - 116.90 | 1.0664 times | Mon 01 December 2025 | 110.00 (-0.36%) | 109.95 | 109.95 - 110.00 | 1.4548 times | Fri 28 November 2025 | 110.40 (-7.07%) | 125.00 | 109.90 - 125.00 | 3.9901 times | Thu 27 November 2025 | 118.80 (6.07%) | 119.00 | 118.80 - 119.00 | 0.0636 times | Wed 26 November 2025 | 112.00 (1.27%) | 110.00 | 107.00 - 112.00 | 2.2034 times | Tue 25 November 2025 | 110.60 (-0.49%) | 110.60 | 110.60 - 110.60 | 0.0071 times | Mon 24 November 2025 | 111.15 (0%) | 111.15 | 111.15 - 111.15 | 0.0565 times | Fri 21 November 2025 | 111.15 (-3.26%) | 115.45 | 111.00 - 115.45 | 0.572 times | Thu 20 November 2025 | 114.90 (-0.39%) | 114.90 | 114.90 - 114.90 | 0.2119 times | Tue 18 November 2025 | 115.35 (-0.56%) | 117.15 | 115.35 - 118.00 | 6.8432 times |
Weekly price and charts DutronPoly
Strong weekly Stock price targets for DutronPoly 517437 are 110.73 and 120.13
| Weekly Target 1 | 103.38 |
| Weekly Target 2 | 108.67 |
| Weekly Target 3 | 112.78333333333 |
| Weekly Target 4 | 118.07 |
| Weekly Target 5 | 122.18 |
Weekly price and volumes for Dutron Poly
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 113.95 (3.22%) | 109.95 | 107.50 - 116.90 | 0.5244 times | Fri 28 November 2025 | 110.40 (-0.67%) | 111.15 | 107.00 - 125.00 | 1.1448 times | Fri 21 November 2025 | 111.15 (-4.18%) | 117.15 | 111.00 - 118.00 | 1.3814 times | Fri 14 November 2025 | 116.00 (-4.92%) | 121.95 | 107.10 - 121.95 | 1.2727 times | Fri 07 November 2025 | 122.00 (3.96%) | 115.00 | 112.25 - 124.80 | 0.7457 times | Thu 30 October 2025 | 117.35 (0.13%) | 116.45 | 115.00 - 122.00 | 0.8161 times | Thu 23 October 2025 | 117.20 (0.77%) | 118.20 | 116.55 - 119.00 | 0.1343 times | Fri 17 October 2025 | 116.30 (-2.76%) | 118.90 | 115.00 - 118.90 | 1.3162 times | Fri 10 October 2025 | 119.60 (0.59%) | 122.95 | 116.50 - 122.95 | 2.1553 times | Fri 03 October 2025 | 118.90 (-4.84%) | 141.80 | 118.70 - 141.80 | 0.5091 times | Fri 26 September 2025 | 124.95 (2%) | 122.50 | 118.00 - 127.95 | 1.8943 times |
Monthly price and charts DutronPoly
Strong monthly Stock price targets for DutronPoly 517437 are 110.73 and 120.13
| Monthly Target 1 | 103.38 |
| Monthly Target 2 | 108.67 |
| Monthly Target 3 | 112.78333333333 |
| Monthly Target 4 | 118.07 |
| Monthly Target 5 | 122.18 |
Monthly price and volumes Dutron Poly
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 113.95 (3.22%) | 109.95 | 107.50 - 116.90 | 0.0683 times | Fri 28 November 2025 | 110.40 (-5.92%) | 115.00 | 107.00 - 125.00 | 0.5922 times | Thu 30 October 2025 | 117.35 (-2.65%) | 121.95 | 115.00 - 122.95 | 0.6252 times | Tue 30 September 2025 | 120.55 (0.37%) | 120.10 | 116.00 - 141.80 | 0.8329 times | Fri 29 August 2025 | 120.10 (-7.51%) | 129.85 | 113.60 - 135.05 | 0.4279 times | Thu 31 July 2025 | 129.85 (-4.1%) | 135.00 | 120.00 - 149.95 | 1.5764 times | Mon 30 June 2025 | 135.40 (-16.93%) | 170.00 | 123.05 - 170.00 | 1.6773 times | Thu 29 May 2025 | 163.00 (33.61%) | 122.05 | 122.05 - 174.90 | 1.6662 times | Wed 30 April 2025 | 122.00 (3.83%) | 116.45 | 110.15 - 125.50 | 0.9534 times | Fri 28 March 2025 | 117.50 (-14.11%) | 139.75 | 114.20 - 139.95 | 1.5802 times | Fri 28 February 2025 | 136.80 (-13.2%) | 154.25 | 130.05 - 160.00 | 1.5141 times |
Indicator Analysis of DutronPoly
Please login to view indicator analysis. or View indicator analysis of DutronPoly 517437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dutron Poly 517437
DMA (daily moving average) of Dutron Poly 517437
| DMA period | DMA value |
| 5 day DMA | 112.13 |
| 12 day DMA | 112.65 |
| 20 day DMA | 114.82 |
| 35 day DMA | 116.38 |
| 50 day DMA | 118.35 |
| 100 day DMA | 123.38 |
| 150 day DMA | 126.91 |
| 200 day DMA | 130.81 |
EMA (exponential moving average) of Dutron Poly 517437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.67 | 110.53 | 112.05 |
| 12 day EMA | 112.79 | 112.58 | 113.5 |
| 20 day EMA | 114.09 | 114.1 | 114.79 |
| 35 day EMA | 116.12 | 116.25 | 116.77 |
| 50 day EMA | 118.02 | 118.19 | 118.63 |
SMA (simple moving average) of Dutron Poly 517437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.13 | 111.74 | 112.36 |
| 12 day SMA | 112.65 | 112.38 | 113.34 |
| 20 day SMA | 114.82 | 114.98 | 115.44 |
| 35 day SMA | 116.38 | 116.81 | 117.31 |
| 50 day SMA | 118.35 | 118.57 | 118.92 |
| 100 day SMA | 123.38 | 123.51 | 123.79 |
| 150 day SMA | 126.91 | 127 | 127.05 |
| 200 day SMA | 130.81 | 131.02 | 131.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.