Login or Join
HomepageDutronPoly 517437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dutron Poly 517437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DutronPoly
Strong Daily Stock price targets for DutronPoly 517437 are 101.93 and 103.98
| Daily Target 1 | 101.58 |
| Daily Target 2 | 102.27 |
| Daily Target 3 | 103.63333333333 |
| Daily Target 4 | 104.32 |
| Daily Target 5 | 105.68 |
Daily price and volume Dutron Poly
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 102.95 (1.23%) | 104.00 | 102.95 - 105.00 | 1.0416 times | Wed 12 August 2026 | 101.70 (0%) | 101.70 | 101.70 - 101.70 | 0.1748 times | Tue 11 August 2026 | 101.70 (-0.78%) | 101.70 | 101.70 - 101.70 | 0.0874 times | Mon 10 August 2026 | 102.50 (2.65%) | 99.60 | 99.60 - 102.50 | 2.202 times | Fri 07 August 2026 | 99.85 (-1.19%) | 101.05 | 96.00 - 104.95 | 3.7539 times | Thu 06 August 2026 | 101.05 (-4.22%) | 104.00 | 101.05 - 104.00 | 0.0699 times | Mon 03 August 2026 | 105.50 (0.76%) | 105.00 | 105.00 - 105.50 | 0.1852 times | Fri 31 July 2026 | 104.70 (3.66%) | 98.95 | 98.95 - 104.80 | 1.0696 times | Wed 29 July 2026 | 101.00 (-0.1%) | 101.00 | 101.00 - 101.00 | 0.1748 times | Tue 28 July 2026 | 101.10 (0.1%) | 101.80 | 101.10 - 101.80 | 1.2408 times | Thu 23 July 2026 | 101.00 (2.02%) | 101.80 | 101.00 - 101.80 | 0.3565 times |
Weekly price and charts DutronPoly
Strong weekly Stock price targets for DutronPoly 517437 are 101.28 and 106.68
| Weekly Target 1 | 97.12 |
| Weekly Target 2 | 100.03 |
| Weekly Target 3 | 102.51666666667 |
| Weekly Target 4 | 105.43 |
| Weekly Target 5 | 107.92 |
Weekly price and volumes for Dutron Poly
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 102.95 (3.1%) | 99.60 | 99.60 - 105.00 | 1.2446 times | Fri 07 August 2026 | 99.85 (-4.63%) | 105.00 | 96.00 - 105.50 | 1.4233 times | Fri 31 July 2026 | 104.70 (3.66%) | 101.80 | 98.95 - 104.80 | 0.8822 times | Thu 23 July 2026 | 101.00 (-1.42%) | 98.50 | 98.00 - 101.80 | 0.3152 times | Fri 17 July 2026 | 102.45 (1.74%) | 103.80 | 102.45 - 103.80 | 0.2171 times | Fri 10 July 2026 | 100.70 (-4.1%) | 104.00 | 99.30 - 104.00 | 0.4058 times | Wed 01 July 2026 | 105.00 (3.24%) | 101.75 | 101.00 - 105.00 | 1.1428 times | Thu 25 June 2026 | 101.70 (-0.1%) | 101.80 | 100.00 - 107.00 | 0.7321 times | Thu 18 June 2026 | 101.80 (-1.4%) | 104.00 | 98.60 - 107.75 | 1.69 times | Thu 11 June 2026 | 103.25 (0.19%) | 100.50 | 100.50 - 108.50 | 1.9469 times | Thu 04 June 2026 | 103.05 (-6.49%) | 105.55 | 103.05 - 105.55 | 0.6291 times |
Monthly price and charts DutronPoly
Strong monthly Stock price targets for DutronPoly 517437 are 94.73 and 104.23
| Monthly Target 1 | 91.98 |
| Monthly Target 2 | 97.47 |
| Monthly Target 3 | 101.48333333333 |
| Monthly Target 4 | 106.97 |
| Monthly Target 5 | 110.98 |
Monthly price and volumes Dutron Poly
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 102.95 (-1.67%) | 105.00 | 96.00 - 105.50 | 0.6471 times | Fri 31 July 2026 | 104.70 (-0.29%) | 101.50 | 98.00 - 105.00 | 0.6833 times | Tue 30 June 2026 | 105.00 (-4.72%) | 105.55 | 98.60 - 108.50 | 1.2479 times | Fri 29 May 2026 | 110.20 (-5%) | 112.00 | 105.45 - 118.00 | 0.1637 times | Thu 30 April 2026 | 116.00 (20.15%) | 94.60 | 94.60 - 116.50 | 0.7206 times | Mon 30 March 2026 | 96.55 (-9.26%) | 106.00 | 96.55 - 114.00 | 2.9973 times | Fri 27 February 2026 | 106.40 (4.67%) | 101.65 | 101.65 - 112.00 | 0.1698 times | Wed 28 January 2026 | 101.65 (-6.83%) | 111.00 | 100.75 - 113.95 | 1.4475 times | Mon 29 December 2025 | 109.10 (-1.18%) | 109.95 | 106.75 - 117.75 | 0.85 times | Fri 28 November 2025 | 110.40 (-5.92%) | 115.00 | 107.00 - 125.00 | 1.0728 times | Thu 30 October 2025 | 117.35 (-2.65%) | 121.95 | 115.00 - 122.95 | 1.129 times |
Indicator Analysis of DutronPoly
Please login to view indicator analysis. or View indicator analysis of DutronPoly 517437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dutron Poly 517437
DMA (daily moving average) of Dutron Poly 517437
| DMA period | DMA value |
| 5 day DMA | 101.74 |
| 12 day DMA | 101.84 |
| 20 day DMA | 101.8 |
| 35 day DMA | 102.38 |
| 50 day DMA | 105.23 |
| 100 day DMA | 105.9 |
| 150 day DMA | 109.06 |
| 200 day DMA | 113.13 |
EMA (exponential moving average) of Dutron Poly 517437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.18 | 101.79 | 101.84 |
| 12 day EMA | 102.06 | 101.9 | 101.94 |
| 20 day EMA | 102.33 | 102.26 | 102.32 |
| 35 day EMA | 103.73 | 103.78 | 103.9 |
| 50 day EMA | 105.23 | 105.32 | 105.47 |
SMA (simple moving average) of Dutron Poly 517437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.74 | 101.36 | 102.12 |
| 12 day SMA | 101.84 | 101.45 | 101.39 |
| 20 day SMA | 101.8 | 101.9 | 102.06 |
| 35 day SMA | 102.38 | 102.59 | 103 |
| 50 day SMA | 105.23 | 105.4 | 105.49 |
| 100 day SMA | 105.9 | 106 | 106.06 |
| 150 day SMA | 109.06 | 109.17 | 109.29 |
| 200 day SMA | 113.13 | 113.32 | 113.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.