Login or Join
HomepageNarmadaMacp 517431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada Macp 517431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NarmadaMacp
Strong Daily Stock price targets for NarmadaMacp 517431 are 25.85 and 28.82
| Daily Target 1 | 23.63 |
| Daily Target 2 | 25.09 |
| Daily Target 3 | 26.603333333333 |
| Daily Target 4 | 28.06 |
| Daily Target 5 | 29.57 |
Daily price and volume Narmada Macp
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 26.54 (3.79%) | 25.30 | 25.15 - 28.12 | 2.8933 times | Wed 17 December 2025 | 25.57 (0.47%) | 25.94 | 25.00 - 25.94 | 0.5012 times | Tue 16 December 2025 | 25.45 (1.35%) | 25.40 | 25.00 - 26.00 | 0.472 times | Mon 15 December 2025 | 25.11 (-0.16%) | 25.15 | 24.68 - 25.44 | 0.7991 times | Fri 12 December 2025 | 25.15 (0.12%) | 25.60 | 24.30 - 25.60 | 0.7137 times | Thu 11 December 2025 | 25.12 (1.25%) | 25.40 | 24.50 - 25.40 | 0.9976 times | Wed 10 December 2025 | 24.81 (6.62%) | 23.88 | 23.30 - 25.59 | 2.0079 times | Tue 09 December 2025 | 23.27 (0.65%) | 23.12 | 23.00 - 23.59 | 0.5198 times | Mon 08 December 2025 | 23.12 (-1.28%) | 23.42 | 23.09 - 24.40 | 0.586 times | Fri 05 December 2025 | 23.42 (0.43%) | 24.40 | 23.15 - 24.40 | 0.5093 times | Thu 04 December 2025 | 23.32 (-0.55%) | 23.50 | 23.15 - 24.45 | 1.2268 times |
Weekly price and charts NarmadaMacp
Strong weekly Stock price targets for NarmadaMacp 517431 are 25.61 and 29.05
| Weekly Target 1 | 23.01 |
| Weekly Target 2 | 24.77 |
| Weekly Target 3 | 26.446666666667 |
| Weekly Target 4 | 28.21 |
| Weekly Target 5 | 29.89 |
Weekly price and volumes for Narmada Macp
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 26.54 (5.53%) | 25.15 | 24.68 - 28.12 | 0.4844 times | Fri 12 December 2025 | 25.15 (7.39%) | 23.42 | 23.00 - 25.60 | 0.501 times | Fri 05 December 2025 | 23.42 (-0.55%) | 24.02 | 22.95 - 24.45 | 0.3434 times | Fri 28 November 2025 | 23.55 (-6.92%) | 25.81 | 23.50 - 25.95 | 0.3168 times | Fri 21 November 2025 | 25.30 (-4.92%) | 27.88 | 25.20 - 27.88 | 0.4003 times | Fri 14 November 2025 | 26.61 (10.41%) | 25.30 | 25.10 - 27.88 | 0.8484 times | Fri 07 November 2025 | 24.10 (-7.49%) | 26.50 | 21.84 - 26.50 | 1.672 times | Fri 31 October 2025 | 26.05 (-8.11%) | 25.65 | 24.40 - 29.60 | 3.6891 times | Thu 23 October 2025 | 28.35 (-13.96%) | 34.55 | 28.35 - 34.55 | 0.633 times | Fri 17 October 2025 | 32.95 (-74.53%) | 131.90 | 32.75 - 157.10 | 1.1116 times | Fri 10 October 2025 | 129.35 (-36.22%) | 205.50 | 128.00 - 246.35 | 0.3951 times |
Monthly price and charts NarmadaMacp
Strong monthly Stock price targets for NarmadaMacp 517431 are 24.75 and 29.92
| Monthly Target 1 | 20.7 |
| Monthly Target 2 | 23.62 |
| Monthly Target 3 | 25.87 |
| Monthly Target 4 | 28.79 |
| Monthly Target 5 | 31.04 |
Monthly price and volumes Narmada Macp
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 26.54 (12.7%) | 24.02 | 22.95 - 28.12 | 1.0826 times | Fri 28 November 2025 | 23.55 (-9.6%) | 26.50 | 21.84 - 27.88 | 2.6376 times | Fri 31 October 2025 | 26.05 (-87.34%) | 206.50 | 24.40 - 246.35 | 4.783 times | Tue 30 September 2025 | 205.80 (2.03%) | 206.00 | 198.00 - 210.00 | 0.2416 times | Fri 29 August 2025 | 201.70 (-6.6%) | 216.00 | 180.00 - 225.30 | 0.2575 times | Thu 31 July 2025 | 215.95 (13.96%) | 189.75 | 179.85 - 216.00 | 0.2424 times | Mon 30 June 2025 | 189.50 (9.6%) | 175.00 | 171.80 - 210.70 | 0.0954 times | Fri 30 May 2025 | 172.90 (4.41%) | 173.35 | 159.85 - 183.40 | 0.2448 times | Wed 30 April 2025 | 165.60 (14.56%) | 150.95 | 141.00 - 169.00 | 0.2043 times | Fri 28 March 2025 | 144.55 (18.48%) | 120.55 | 120.55 - 151.00 | 0.2107 times | Fri 28 February 2025 | 122.00 (1.79%) | 121.00 | 113.50 - 128.20 | 0.1009 times |
Indicator Analysis of NarmadaMacp
Please login to view indicator analysis. or View indicator analysis of NarmadaMacp 517431 on MunafaSutra.com for free
DMA SMA EMA moving averages of Narmada Macp 517431
DMA (daily moving average) of Narmada Macp 517431
| DMA period | DMA value |
| 5 day DMA | 25.56 |
| 12 day DMA | 24.53 |
| 20 day DMA | 24.42 |
| 35 day DMA | 25.08 |
| 50 day DMA | 53.69 |
| 100 day DMA | 128.98 |
| 150 day DMA | 147.31 |
| 200 day DMA | 146.26 |
EMA (exponential moving average) of Narmada Macp 517431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.63 | 25.18 | 24.98 |
| 12 day EMA | 25.19 | 24.94 | 24.82 |
| 20 day EMA | 28.37 | 28.56 | 28.88 |
| 35 day EMA | 46.01 | 47.16 | 48.43 |
| 50 day EMA | 63.19 | 64.69 | 66.29 |
SMA (simple moving average) of Narmada Macp 517431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.56 | 25.28 | 25.13 |
| 12 day SMA | 24.53 | 24.25 | 24.04 |
| 20 day SMA | 24.42 | 24.4 | 24.44 |
| 35 day SMA | 25.08 | 25.09 | 25.09 |
| 50 day SMA | 53.69 | 57.22 | 60.76 |
| 100 day SMA | 128.98 | 130.66 | 132.31 |
| 150 day SMA | 147.31 | 148.27 | 149.19 |
| 200 day SMA | 146.26 | 146.73 | 147.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.