Login or Join
HomepageNarmadaMacp 517431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada Macp 517431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NarmadaMacp
Strong Daily Stock price targets for NarmadaMacp 517431 are 21.35 and 21.35
| Daily Target 1 | 21.35 |
| Daily Target 2 | 21.35 |
| Daily Target 3 | 21.35 |
| Daily Target 4 | 21.35 |
| Daily Target 5 | 21.35 |
Daily price and volume Narmada Macp
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 21.35 (4.97%) | 21.35 | 21.35 - 21.35 | 0.0811 times | Thu 02 May 2024 | 20.34 (4.95%) | 20.34 | 20.34 - 20.34 | 0.3763 times | Tue 30 April 2024 | 19.38 (4.98%) | 19.38 | 19.38 - 19.38 | 0.7437 times | Mon 29 April 2024 | 18.46 (4.95%) | 18.46 | 18.46 - 18.46 | 0.1177 times | Fri 26 April 2024 | 17.59 (4.95%) | 17.52 | 17.52 - 17.59 | 0.2672 times | Thu 25 April 2024 | 16.76 (4.95%) | 16.76 | 16.76 - 16.76 | 2.5415 times | Wed 24 April 2024 | 15.97 (5%) | 15.97 | 15.97 - 15.97 | 1.0089 times | Tue 23 April 2024 | 15.21 (4.97%) | 15.21 | 15.21 - 15.21 | 0.9114 times | Mon 22 April 2024 | 14.49 (5%) | 14.08 | 13.11 - 14.49 | 2.2387 times | Fri 19 April 2024 | 13.80 (4.94%) | 13.80 | 12.50 - 13.80 | 1.7136 times | Thu 18 April 2024 | 13.15 (4.95%) | 13.15 | 13.15 - 13.15 | 0.2658 times |
Weekly price and charts NarmadaMacp
Strong weekly Stock price targets for NarmadaMacp 517431 are 19.91 and 22.8
| Weekly Target 1 | 17.5 |
| Weekly Target 2 | 19.42 |
| Weekly Target 3 | 20.386666666667 |
| Weekly Target 4 | 22.31 |
| Weekly Target 5 | 23.28 |
Weekly price and volumes for Narmada Macp
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 21.35 (21.38%) | 18.46 | 18.46 - 21.35 | 0.8055 times | Fri 26 April 2024 | 17.59 (27.46%) | 14.08 | 13.11 - 17.59 | 4.2554 times | Fri 19 April 2024 | 13.80 (21.27%) | 11.94 | 11.94 - 13.80 | 2.472 times | Fri 12 April 2024 | 11.38 (14.95%) | 10.39 | 10.10 - 11.38 | 0.3665 times | Fri 05 April 2024 | 9.90 (-1%) | 10.00 | 9.50 - 10.18 | 0.1598 times | Thu 28 March 2024 | 10.00 (-6.98%) | 10.50 | 9.75 - 11.28 | 0.2014 times | Fri 22 March 2024 | 10.75 (0.84%) | 10.13 | 9.63 - 11.15 | 0.7432 times | Fri 15 March 2024 | 10.66 (0.38%) | 11.15 | 10.45 - 11.44 | 0.1672 times | Thu 07 March 2024 | 10.62 (-6.27%) | 11.33 | 10.45 - 11.89 | 0.4273 times | Sat 02 March 2024 | 11.33 (7.9%) | 10.71 | 10.31 - 11.65 | 0.4018 times | Fri 23 February 2024 | 10.50 (-2.51%) | 10.99 | 10.44 - 10.99 | 0.216 times |
Monthly price and charts NarmadaMacp
Strong monthly Stock price targets for NarmadaMacp 517431 are 20.85 and 21.86
| Monthly Target 1 | 20 |
| Monthly Target 2 | 20.68 |
| Monthly Target 3 | 21.013333333333 |
| Monthly Target 4 | 21.69 |
| Monthly Target 5 | 22.02 |
Monthly price and volumes Narmada Macp
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 21.35 (10.17%) | 20.34 | 20.34 - 21.35 | 0.1923 times | Tue 30 April 2024 | 19.38 (93.8%) | 10.00 | 9.50 - 19.38 | 5.3552 times | Thu 28 March 2024 | 10.00 (-7.83%) | 11.07 | 9.63 - 11.89 | 1.2462 times | Thu 29 February 2024 | 10.85 (-10.33%) | 12.10 | 10.39 - 12.10 | 0.5474 times | Mon 29 January 2024 | 12.10 (-9.02%) | 13.30 | 12.10 - 14.08 | 0.3301 times | Fri 29 December 2023 | 13.30 (-2.92%) | 13.65 | 12.58 - 14.33 | 0.4766 times | Wed 15 November 2023 | 13.70 (-1.44%) | 13.90 | 13.70 - 13.90 | 0.155 times | Mon 23 October 2023 | 13.90 (4.51%) | 13.96 | 13.90 - 13.96 | 0.1077 times | Fri 29 September 2023 | 13.30 (61.02%) | 8.26 | 8.26 - 13.30 | 1.451 times | Mon 28 August 2023 | 8.26 (2.1%) | 8.09 | 7.69 - 8.47 | 0.1385 times | Mon 31 July 2023 | 8.09 (-26.45%) | 11.00 | 6.82 - 11.00 | 1.1195 times |
Indicator Analysis of NarmadaMacp
Please login to view indicator analysis. or View indicator analysis of NarmadaMacp 517431 on MunafaSutra.com for free
DMA SMA EMA moving averages of Narmada Macp 517431
DMA (daily moving average) of Narmada Macp 517431
| DMA period | DMA value |
| 5 day DMA | 19.42 |
| 12 day DMA | 16.59 |
| 20 day DMA | 14.14 |
| 35 day DMA | 12.61 |
| 50 day DMA | 12.12 |
| 100 day DMA | 12.27 |
| 150 day DMA | 11.49 |
| 200 day DMA | 10.78 |
EMA (exponential moving average) of Narmada Macp 517431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.51 | 18.59 | 17.71 |
| 12 day EMA | 17.1 | 16.33 | 15.6 |
| 20 day EMA | 15.43 | 14.81 | 14.23 |
| 35 day EMA | 13.95 | 13.51 | 13.11 |
| 50 day EMA | 12.82 | 12.47 | 12.15 |
SMA (simple moving average) of Narmada Macp 517431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.42 | 18.51 | 17.63 |
| 12 day SMA | 16.59 | 15.8 | 15.06 |
| 20 day SMA | 14.14 | 13.56 | 13.04 |
| 35 day SMA | 12.61 | 12.31 | 12.05 |
| 50 day SMA | 12.12 | 11.91 | 11.73 |
| 100 day SMA | 12.27 | 12.13 | 12.01 |
| 150 day SMA | 11.49 | 11.41 | 11.34 |
| 200 day SMA | 10.78 | 10.72 | 10.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.