Login or Join
HomepageNarmadaMacp 517431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada Macp 517431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NarmadaMacp
Strong Daily Stock price targets for NarmadaMacp 517431 are 22.66 and 23.91
| Daily Target 1 | 22.41 |
| Daily Target 2 | 22.91 |
| Daily Target 3 | 23.656666666667 |
| Daily Target 4 | 24.16 |
| Daily Target 5 | 24.91 |
Daily price and volume Narmada Macp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.42 (0.43%) | 24.40 | 23.15 - 24.40 | 0.8009 times | Thu 04 December 2025 | 23.32 (-0.55%) | 23.50 | 23.15 - 24.45 | 1.9295 times | Wed 03 December 2025 | 23.45 (0.86%) | 22.95 | 22.95 - 23.89 | 1.0143 times | Tue 02 December 2025 | 23.25 (0.91%) | 23.10 | 22.95 - 23.89 | 0.7045 times | Mon 01 December 2025 | 23.04 (-2.17%) | 24.02 | 23.00 - 24.02 | 0.7525 times | Fri 28 November 2025 | 23.55 (-3.05%) | 24.00 | 23.50 - 24.80 | 0.8437 times | Thu 27 November 2025 | 24.29 (-1.18%) | 24.80 | 24.15 - 24.80 | 0.4774 times | Wed 26 November 2025 | 24.58 (-1.99%) | 25.95 | 24.05 - 25.95 | 0.9962 times | Tue 25 November 2025 | 25.08 (0.08%) | 25.10 | 24.00 - 25.70 | 1.9557 times | Mon 24 November 2025 | 25.06 (-0.95%) | 25.81 | 24.90 - 25.81 | 0.5253 times | Fri 21 November 2025 | 25.30 (-2.62%) | 26.40 | 25.20 - 26.40 | 1.3157 times |
Weekly price and charts NarmadaMacp
Strong weekly Stock price targets for NarmadaMacp 517431 are 22.44 and 23.94
| Weekly Target 1 | 22.11 |
| Weekly Target 2 | 22.76 |
| Weekly Target 3 | 23.606666666667 |
| Weekly Target 4 | 24.26 |
| Weekly Target 5 | 25.11 |
Weekly price and volumes for Narmada Macp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.42 (-0.55%) | 24.02 | 22.95 - 24.45 | 0.3611 times | Fri 28 November 2025 | 23.55 (-6.92%) | 25.81 | 23.50 - 25.95 | 0.3331 times | Fri 21 November 2025 | 25.30 (-4.92%) | 27.88 | 25.20 - 27.88 | 0.4209 times | Fri 14 November 2025 | 26.61 (10.41%) | 25.30 | 25.10 - 27.88 | 0.8921 times | Fri 07 November 2025 | 24.10 (-7.49%) | 26.50 | 21.84 - 26.50 | 1.7582 times | Fri 31 October 2025 | 26.05 (-8.11%) | 25.65 | 24.40 - 29.60 | 3.8793 times | Thu 23 October 2025 | 28.35 (-13.96%) | 34.55 | 28.35 - 34.55 | 0.6656 times | Fri 17 October 2025 | 32.95 (-74.53%) | 131.90 | 32.75 - 157.10 | 1.1689 times | Fri 10 October 2025 | 129.35 (-36.22%) | 205.50 | 128.00 - 246.35 | 0.4154 times | Fri 03 October 2025 | 202.80 (0.82%) | 205.00 | 201.50 - 210.00 | 0.1053 times | Fri 26 September 2025 | 201.15 (-0.76%) | 208.00 | 200.50 - 208.00 | 0.0766 times |
Monthly price and charts NarmadaMacp
Strong monthly Stock price targets for NarmadaMacp 517431 are 22.44 and 23.94
| Monthly Target 1 | 22.11 |
| Monthly Target 2 | 22.76 |
| Monthly Target 3 | 23.606666666667 |
| Monthly Target 4 | 24.26 |
| Monthly Target 5 | 25.11 |
Monthly price and volumes Narmada Macp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.42 (-0.55%) | 24.02 | 22.95 - 24.45 | 0.3042 times | Fri 28 November 2025 | 23.55 (-9.6%) | 26.50 | 21.84 - 27.88 | 2.8678 times | Fri 31 October 2025 | 26.05 (-87.34%) | 206.50 | 24.40 - 246.35 | 5.2005 times | Tue 30 September 2025 | 205.80 (2.03%) | 206.00 | 198.00 - 210.00 | 0.2627 times | Fri 29 August 2025 | 201.70 (-6.6%) | 216.00 | 180.00 - 225.30 | 0.28 times | Thu 31 July 2025 | 215.95 (13.96%) | 189.75 | 179.85 - 216.00 | 0.2636 times | Mon 30 June 2025 | 189.50 (9.6%) | 175.00 | 171.80 - 210.70 | 0.1037 times | Fri 30 May 2025 | 172.90 (4.41%) | 173.35 | 159.85 - 183.40 | 0.2662 times | Wed 30 April 2025 | 165.60 (14.56%) | 150.95 | 141.00 - 169.00 | 0.2222 times | Fri 28 March 2025 | 144.55 (18.48%) | 120.55 | 120.55 - 151.00 | 0.2291 times | Fri 28 February 2025 | 122.00 (1.79%) | 121.00 | 113.50 - 128.20 | 0.1097 times |
Indicator Analysis of NarmadaMacp
Please login to view indicator analysis. or View indicator analysis of NarmadaMacp 517431 on MunafaSutra.com for free
DMA SMA EMA moving averages of Narmada Macp 517431
DMA (daily moving average) of Narmada Macp 517431
| DMA period | DMA value |
| 5 day DMA | 23.3 |
| 12 day DMA | 24.19 |
| 20 day DMA | 25.02 |
| 35 day DMA | 36.51 |
| 50 day DMA | 85.8 |
| 100 day DMA | 143.59 |
| 150 day DMA | 155.83 |
| 200 day DMA | 150.46 |
EMA (exponential moving average) of Narmada Macp 517431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.49 | 23.53 | 23.64 |
| 12 day EMA | 24.82 | 25.08 | 25.4 |
| 20 day EMA | 31.26 | 32.09 | 33.01 |
| 35 day EMA | 60.59 | 62.78 | 65.1 |
| 50 day EMA | 89.32 | 92.01 | 94.81 |
SMA (simple moving average) of Narmada Macp 517431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.3 | 23.32 | 23.52 |
| 12 day SMA | 24.19 | 24.44 | 24.71 |
| 20 day SMA | 25.02 | 24.99 | 25.04 |
| 35 day SMA | 36.51 | 39.72 | 42.75 |
| 50 day SMA | 85.8 | 89.39 | 92.96 |
| 100 day SMA | 143.59 | 145.19 | 146.82 |
| 150 day SMA | 155.83 | 156.75 | 157.62 |
| 200 day SMA | 150.46 | 150.93 | 151.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.