Login or Join
HomepageNarmadaMacp 517431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada Macp 517431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NarmadaMacp
Strong Daily Stock price targets for NarmadaMacp 517431 are 22.81 and 23.81
| Daily Target 1 | 22.57 |
| Daily Target 2 | 23.05 |
| Daily Target 3 | 23.573333333333 |
| Daily Target 4 | 24.05 |
| Daily Target 5 | 24.57 |
Daily price and volume Narmada Macp
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 23.52 (2.22%) | 24.10 | 23.10 - 24.10 | 0.404 times | Mon 05 October 2026 | 23.01 (2.04%) | 22.90 | 22.75 - 23.61 | 0.1688 times | Thu 01 October 2026 | 22.55 (-1.91%) | 22.85 | 22.50 - 23.49 | 1.2955 times | Tue 29 September 2026 | 22.99 (-1.67%) | 23.39 | 22.95 - 23.90 | 0.768 times | Mon 28 September 2026 | 23.38 (-1.1%) | 23.25 | 22.95 - 24.45 | 0.5041 times | Fri 25 September 2026 | 23.64 (0.64%) | 23.60 | 23.10 - 24.10 | 0.8858 times | Thu 24 September 2026 | 23.49 (-1.96%) | 24.59 | 23.35 - 24.59 | 1.3328 times | Wed 23 September 2026 | 23.96 (2.88%) | 23.69 | 23.50 - 24.45 | 2.137 times | Tue 22 September 2026 | 23.29 (2.78%) | 23.77 | 22.90 - 23.77 | 1.2522 times | Mon 21 September 2026 | 22.66 (-2.96%) | 23.00 | 22.50 - 24.10 | 1.2518 times | Fri 18 September 2026 | 23.35 (1.48%) | 23.10 | 23.01 - 24.16 | 0.8206 times |
Weekly price and charts NarmadaMacp
Strong weekly Stock price targets for NarmadaMacp 517431 are 23.14 and 24.49
| Weekly Target 1 | 22.11 |
| Weekly Target 2 | 22.81 |
| Weekly Target 3 | 23.456666666667 |
| Weekly Target 4 | 24.16 |
| Weekly Target 5 | 24.81 |
Weekly price and volumes for Narmada Macp
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 23.52 (4.3%) | 22.90 | 22.75 - 24.10 | 0.0915 times | Thu 01 October 2026 | 22.55 (-4.61%) | 23.25 | 22.50 - 24.45 | 0.4102 times | Fri 25 September 2026 | 23.64 (1.24%) | 23.00 | 22.50 - 24.59 | 1.0959 times | Fri 18 September 2026 | 23.35 (-0.93%) | 24.35 | 22.95 - 24.35 | 0.4606 times | Fri 11 September 2026 | 23.57 (-1.71%) | 23.70 | 23.45 - 24.70 | 0.5112 times | Fri 04 September 2026 | 23.98 (-0.87%) | 24.07 | 23.45 - 24.16 | 1.7871 times | Fri 28 August 2026 | 24.19 (2.02%) | 23.71 | 22.90 - 24.19 | 1.3261 times | Fri 21 August 2026 | 23.71 (5.66%) | 23.00 | 23.00 - 24.69 | 2.6318 times | Fri 14 August 2026 | 22.44 (12.14%) | 21.01 | 19.95 - 23.00 | 1.5978 times | Fri 07 August 2026 | 20.01 (0.05%) | 20.00 | 19.95 - 20.77 | 0.0879 times | Fri 31 July 2026 | 20.00 (1.37%) | 20.00 | 19.45 - 20.77 | 0.1299 times |
Monthly price and charts NarmadaMacp
Strong monthly Stock price targets for NarmadaMacp 517431 are 23.01 and 24.61
| Monthly Target 1 | 21.77 |
| Monthly Target 2 | 22.65 |
| Monthly Target 3 | 23.373333333333 |
| Monthly Target 4 | 24.25 |
| Monthly Target 5 | 24.97 |
Monthly price and volumes Narmada Macp
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 23.52 (2.31%) | 22.85 | 22.50 - 24.10 | 0.0455 times | Tue 29 September 2026 | 22.99 (-3.89%) | 24.00 | 22.50 - 24.70 | 0.5107 times | Mon 31 August 2026 | 23.92 (19.6%) | 20.00 | 19.95 - 24.69 | 0.9683 times | Fri 31 July 2026 | 20.00 (-17.53%) | 24.00 | 19.45 - 25.00 | 0.1289 times | Tue 30 June 2026 | 24.25 (16.81%) | 20.15 | 19.70 - 26.50 | 1.1214 times | Fri 29 May 2026 | 20.76 (-7.36%) | 22.75 | 20.40 - 24.20 | 0.844 times | Thu 30 April 2026 | 22.41 (44.21%) | 16.29 | 15.45 - 24.80 | 1.3965 times | Mon 30 March 2026 | 15.54 (-32.9%) | 21.00 | 14.56 - 23.50 | 3.1074 times | Fri 27 February 2026 | 23.16 (-7.91%) | 26.00 | 22.25 - 26.90 | 0.6525 times | Fri 30 January 2026 | 25.15 (-11.19%) | 28.45 | 21.37 - 29.04 | 1.2248 times | Wed 31 December 2025 | 28.32 (20.25%) | 24.02 | 22.95 - 28.50 | 0.9256 times |
Indicator Analysis of NarmadaMacp
Please login to view indicator analysis. or View indicator analysis of NarmadaMacp 517431 on MunafaSutra.com for free
DMA SMA EMA moving averages of Narmada Macp 517431
DMA (daily moving average) of Narmada Macp 517431
| DMA period | DMA value |
| 5 day DMA | 23.09 |
| 12 day DMA | 23.24 |
| 20 day DMA | 23.4 |
| 35 day DMA | 23.51 |
| 50 day DMA | 22.55 |
| 100 day DMA | 22.12 |
| 150 day DMA | 21.62 |
| 200 day DMA | 22.52 |
EMA (exponential moving average) of Narmada Macp 517431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.2 | 23.04 | 23.06 |
| 12 day EMA | 23.27 | 23.22 | 23.26 |
| 20 day EMA | 23.26 | 23.23 | 23.25 |
| 35 day EMA | 22.84 | 22.8 | 22.79 |
| 50 day EMA | 22.42 | 22.37 | 22.34 |
SMA (simple moving average) of Narmada Macp 517431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.09 | 23.11 | 23.21 |
| 12 day SMA | 23.24 | 23.22 | 23.26 |
| 20 day SMA | 23.4 | 23.41 | 23.46 |
| 35 day SMA | 23.51 | 23.48 | 23.43 |
| 50 day SMA | 22.55 | 22.48 | 22.42 |
| 100 day SMA | 22.12 | 22.1 | 22.1 |
| 150 day SMA | 21.62 | 21.62 | 21.63 |
| 200 day SMA | 22.52 | 22.52 | 22.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.