Login or Join
HomepageNarmadaMacp 517431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada Macp 517431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NarmadaMacp
Strong Daily Stock price targets for NarmadaMacp 517431 are 24.66 and 26.15
| Daily Target 1 | 23.61 |
| Daily Target 2 | 24.22 |
| Daily Target 3 | 25.103333333333 |
| Daily Target 4 | 25.71 |
| Daily Target 5 | 26.59 |
Daily price and volume Narmada Macp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 24.82 (0.4%) | 24.80 | 24.50 - 25.99 | 1.0541 times | Tue 10 February 2026 | 24.72 (1.81%) | 24.89 | 24.15 - 24.89 | 0.9108 times | Mon 09 February 2026 | 24.28 (0.33%) | 24.90 | 23.71 - 24.90 | 1.2692 times | Fri 06 February 2026 | 24.20 (0.04%) | 25.50 | 23.90 - 25.50 | 0.8528 times | Thu 05 February 2026 | 24.19 (-5.03%) | 24.92 | 24.00 - 25.95 | 0.7151 times | Wed 04 February 2026 | 25.47 (-2.04%) | 26.50 | 24.92 - 26.50 | 1.0553 times | Tue 03 February 2026 | 26.00 (1.17%) | 26.00 | 24.90 - 26.90 | 1.1443 times | Mon 02 February 2026 | 25.70 (-0.16%) | 26.00 | 24.40 - 26.00 | 0.9285 times | Sun 01 February 2026 | 25.74 (2.35%) | 26.00 | 24.90 - 26.00 | 0.7812 times | Fri 30 January 2026 | 25.15 (-3.34%) | 26.05 | 24.50 - 26.65 | 1.2886 times | Thu 29 January 2026 | 26.02 (0.04%) | 26.99 | 25.90 - 26.99 | 1.4447 times |
Weekly price and charts NarmadaMacp
Strong weekly Stock price targets for NarmadaMacp 517431 are 23.13 and 25.41
| Weekly Target 1 | 22.56 |
| Weekly Target 2 | 23.69 |
| Weekly Target 3 | 24.84 |
| Weekly Target 4 | 25.97 |
| Weekly Target 5 | 27.12 |
Weekly price and volumes for Narmada Macp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 24.82 (2.56%) | 24.90 | 23.71 - 25.99 | 0.5682 times | Fri 06 February 2026 | 24.20 (-3.78%) | 26.00 | 23.90 - 26.90 | 0.9623 times | Fri 30 January 2026 | 25.15 (3.75%) | 25.00 | 24.25 - 26.99 | 0.9119 times | Fri 23 January 2026 | 24.24 (0.66%) | 24.60 | 21.37 - 24.60 | 1.8387 times | Fri 16 January 2026 | 24.08 (0.38%) | 24.75 | 23.34 - 25.80 | 0.6219 times | Fri 09 January 2026 | 23.99 (-16%) | 28.84 | 23.45 - 29.00 | 1.2628 times | Fri 02 January 2026 | 28.56 (4.5%) | 27.70 | 27.00 - 29.04 | 1.4436 times | Fri 26 December 2025 | 27.33 (2.32%) | 26.72 | 26.52 - 27.50 | 0.6944 times | Fri 19 December 2025 | 26.71 (6.2%) | 25.15 | 24.68 - 28.12 | 0.9053 times | Fri 12 December 2025 | 25.15 (7.39%) | 23.42 | 23.00 - 25.60 | 0.7909 times | Fri 05 December 2025 | 23.42 (-0.55%) | 24.02 | 22.95 - 24.45 | 0.5422 times |
Monthly price and charts NarmadaMacp
Strong monthly Stock price targets for NarmadaMacp 517431 are 22.67 and 25.86
| Monthly Target 1 | 21.95 |
| Monthly Target 2 | 23.39 |
| Monthly Target 3 | 25.143333333333 |
| Monthly Target 4 | 26.58 |
| Monthly Target 5 | 28.33 |
Monthly price and volumes Narmada Macp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 24.82 (-1.31%) | 26.00 | 23.71 - 26.90 | 0.5638 times | Fri 30 January 2026 | 25.15 (-11.19%) | 28.45 | 21.37 - 29.04 | 1.8907 times | Wed 31 December 2025 | 28.32 (20.25%) | 24.02 | 22.95 - 28.50 | 1.4289 times | Fri 28 November 2025 | 23.55 (-9.6%) | 26.50 | 21.84 - 27.88 | 1.9302 times | Fri 31 October 2025 | 26.05 (-87.34%) | 206.50 | 24.40 - 246.35 | 3.4143 times | Tue 30 September 2025 | 205.80 (2.03%) | 206.00 | 198.00 - 210.00 | 0.1724 times | Fri 29 August 2025 | 201.70 (-6.6%) | 216.00 | 180.00 - 225.30 | 0.1838 times | Thu 31 July 2025 | 215.95 (13.96%) | 189.75 | 179.85 - 216.00 | 0.1731 times | Mon 30 June 2025 | 189.50 (9.6%) | 175.00 | 171.80 - 210.70 | 0.0681 times | Fri 30 May 2025 | 172.90 (4.41%) | 173.35 | 159.85 - 183.40 | 0.1748 times | Wed 30 April 2025 | 165.60 (14.56%) | 150.95 | 141.00 - 169.00 | 0.1458 times |
Indicator Analysis of NarmadaMacp
Please login to view indicator analysis. or View indicator analysis of NarmadaMacp 517431 on MunafaSutra.com for free
DMA SMA EMA moving averages of Narmada Macp 517431
DMA (daily moving average) of Narmada Macp 517431
| DMA period | DMA value |
| 5 day DMA | 24.44 |
| 12 day DMA | 25.19 |
| 20 day DMA | 24.47 |
| 35 day DMA | 25.33 |
| 50 day DMA | 25.15 |
| 100 day DMA | 60.91 |
| 150 day DMA | 107.36 |
| 200 day DMA | 125.18 |
EMA (exponential moving average) of Narmada Macp 517431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.71 | 24.66 | 24.63 |
| 12 day EMA | 24.79 | 24.79 | 24.8 |
| 20 day EMA | 24.82 | 24.82 | 24.83 |
| 35 day EMA | 24.88 | 24.88 | 24.89 |
| 50 day EMA | 25 | 25.01 | 25.02 |
SMA (simple moving average) of Narmada Macp 517431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.44 | 24.57 | 24.83 |
| 12 day SMA | 25.19 | 25.22 | 25.18 |
| 20 day SMA | 24.47 | 24.41 | 24.36 |
| 35 day SMA | 25.33 | 25.39 | 25.44 |
| 50 day SMA | 25.15 | 25.12 | 25.09 |
| 100 day SMA | 60.91 | 62.73 | 64.54 |
| 150 day SMA | 107.36 | 108.45 | 109.54 |
| 200 day SMA | 125.18 | 125.83 | 126.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.