Login or Join
HomepageNarmadaMacp 517431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada Macp 517431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NarmadaMacp
Strong Daily Stock price targets for NarmadaMacp 517431 are 20.12 and 21.17
| Daily Target 1 | 19.36 |
| Daily Target 2 | 19.82 |
| Daily Target 3 | 20.41 |
| Daily Target 4 | 20.87 |
| Daily Target 5 | 21.46 |
Daily price and volume Narmada Macp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 20.28 (4.43%) | 20.00 | 19.95 - 21.00 | 0.8726 times | Thu 09 April 2026 | 19.42 (-2.9%) | 20.48 | 19.00 - 20.77 | 0.2614 times | Wed 08 April 2026 | 20.00 (10.31%) | 19.00 | 18.50 - 20.50 | 0.5195 times | Tue 07 April 2026 | 18.13 (0%) | 18.75 | 17.80 - 18.78 | 0.3321 times | Mon 06 April 2026 | 18.13 (4.74%) | 18.97 | 16.97 - 18.97 | 0.5201 times | Thu 02 April 2026 | 17.31 (1.23%) | 17.10 | 15.60 - 17.95 | 0.3218 times | Wed 01 April 2026 | 17.10 (10.04%) | 16.29 | 15.45 - 17.20 | 0.4265 times | Mon 30 March 2026 | 15.54 (-2.51%) | 15.50 | 14.85 - 16.68 | 0.2794 times | Fri 27 March 2026 | 15.94 (-2.63%) | 16.00 | 15.00 - 16.67 | 4.5527 times | Wed 25 March 2026 | 16.37 (2.12%) | 16.99 | 15.30 - 16.99 | 1.914 times | Tue 24 March 2026 | 16.03 (4.63%) | 16.44 | 15.01 - 16.44 | 1.8787 times |
Weekly price and charts NarmadaMacp
Strong weekly Stock price targets for NarmadaMacp 517431 are 18.63 and 22.66
| Weekly Target 1 | 15.39 |
| Weekly Target 2 | 17.83 |
| Weekly Target 3 | 19.416666666667 |
| Weekly Target 4 | 21.86 |
| Weekly Target 5 | 23.45 |
Weekly price and volumes for Narmada Macp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 20.28 (17.16%) | 18.97 | 16.97 - 21.00 | 0.9808 times | Thu 02 April 2026 | 17.31 (8.59%) | 15.50 | 14.85 - 17.95 | 0.4023 times | Fri 27 March 2026 | 15.94 (-2.57%) | 16.10 | 14.90 - 17.89 | 3.9977 times | Fri 20 March 2026 | 16.36 (-7.26%) | 16.10 | 14.56 - 19.19 | 2.3946 times | Fri 13 March 2026 | 17.64 (-19.67%) | 21.80 | 17.61 - 22.95 | 0.4814 times | Fri 06 March 2026 | 21.96 (-5.18%) | 21.00 | 20.50 - 23.50 | 0.2288 times | Fri 27 February 2026 | 23.16 (-3.5%) | 25.00 | 23.00 - 25.00 | 0.237 times | Fri 20 February 2026 | 24.00 (-1.07%) | 24.00 | 22.25 - 24.92 | 0.3129 times | Fri 13 February 2026 | 24.26 (0.25%) | 24.90 | 23.71 - 25.99 | 0.4315 times | Fri 06 February 2026 | 24.20 (-3.78%) | 26.00 | 23.90 - 26.90 | 0.5329 times | Fri 30 January 2026 | 25.15 (3.75%) | 25.00 | 24.25 - 26.99 | 0.505 times |
Monthly price and charts NarmadaMacp
Strong monthly Stock price targets for NarmadaMacp 517431 are 17.87 and 23.42
| Monthly Target 1 | 13.36 |
| Monthly Target 2 | 16.82 |
| Monthly Target 3 | 18.91 |
| Monthly Target 4 | 22.37 |
| Monthly Target 5 | 24.46 |
Monthly price and volumes Narmada Macp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 20.28 (30.5%) | 16.29 | 15.45 - 21.00 | 0.5347 times | Mon 30 March 2026 | 15.54 (-32.9%) | 21.00 | 14.56 - 23.50 | 3.0275 times | Fri 27 February 2026 | 23.16 (-7.91%) | 26.00 | 22.25 - 26.90 | 0.6357 times | Fri 30 January 2026 | 25.15 (-11.19%) | 28.45 | 21.37 - 29.04 | 1.1933 times | Wed 31 December 2025 | 28.32 (20.25%) | 24.02 | 22.95 - 28.50 | 0.9018 times | Fri 28 November 2025 | 23.55 (-9.6%) | 26.50 | 21.84 - 27.88 | 1.2182 times | Fri 31 October 2025 | 26.05 (-87.34%) | 206.50 | 24.40 - 246.35 | 2.1548 times | Tue 30 September 2025 | 205.80 (2.03%) | 206.00 | 198.00 - 210.00 | 0.1088 times | Fri 29 August 2025 | 201.70 (-6.6%) | 216.00 | 180.00 - 225.30 | 0.116 times | Thu 31 July 2025 | 215.95 (13.96%) | 189.75 | 179.85 - 216.00 | 0.1092 times | Mon 30 June 2025 | 189.50 (9.6%) | 175.00 | 171.80 - 210.70 | 0.043 times |
Indicator Analysis of NarmadaMacp
Please login to view indicator analysis. or View indicator analysis of NarmadaMacp 517431 on MunafaSutra.com for free
DMA SMA EMA moving averages of Narmada Macp 517431
DMA (daily moving average) of Narmada Macp 517431
| DMA period | DMA value |
| 5 day DMA | 19.19 |
| 12 day DMA | 17.46 |
| 20 day DMA | 17.68 |
| 35 day DMA | 19.97 |
| 50 day DMA | 21.46 |
| 100 day DMA | 23.31 |
| 150 day DMA | 62.01 |
| 200 day DMA | 95.6 |
EMA (exponential moving average) of Narmada Macp 517431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.22 | 18.69 | 18.32 |
| 12 day EMA | 18.39 | 18.05 | 17.8 |
| 20 day EMA | 18.62 | 18.44 | 18.34 |
| 35 day EMA | 19.7 | 19.67 | 19.68 |
| 50 day EMA | 21.38 | 21.43 | 21.51 |
SMA (simple moving average) of Narmada Macp 517431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.19 | 18.6 | 18.13 |
| 12 day SMA | 17.46 | 17.14 | 16.82 |
| 20 day SMA | 17.68 | 17.78 | 17.9 |
| 35 day SMA | 19.97 | 20.05 | 20.19 |
| 50 day SMA | 21.46 | 21.56 | 21.66 |
| 100 day SMA | 23.31 | 23.37 | 23.46 |
| 150 day SMA | 62.01 | 63.22 | 64.42 |
| 200 day SMA | 95.6 | 96.42 | 97.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.