Login or Join
HomepageAthenaglo 517429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Athenaglo 517429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Athenaglo
Strong Daily Stock price targets for Athenaglo 517429 are 89.27 and 93.47
| Daily Target 1 | 85.81 |
| Daily Target 2 | 88.53 |
| Daily Target 3 | 90.013333333333 |
| Daily Target 4 | 92.73 |
| Daily Target 5 | 94.21 |
Daily price and volume Athenaglo
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 91.24 (3.54%) | 88.00 | 87.30 - 91.50 | 2.14 times | Mon 29 April 2024 | 88.12 (0.96%) | 87.19 | 86.11 - 89.00 | 1.8326 times | Fri 26 April 2024 | 87.28 (-1.07%) | 90.99 | 87.00 - 90.99 | 1.291 times | Thu 25 April 2024 | 88.22 (-3.05%) | 91.00 | 87.01 - 91.00 | 2.0471 times | Wed 24 April 2024 | 91.00 (-1.09%) | 93.50 | 91.00 - 93.50 | 0.3748 times | Tue 23 April 2024 | 92.00 (3.37%) | 89.00 | 89.00 - 93.40 | 0.6573 times | Mon 22 April 2024 | 89.00 (0%) | 87.22 | 87.22 - 89.20 | 0.5291 times | Fri 19 April 2024 | 89.00 (0.33%) | 89.00 | 89.00 - 89.00 | 0.5213 times | Thu 18 April 2024 | 88.71 (-0.46%) | 90.90 | 88.71 - 90.90 | 0.327 times | Tue 16 April 2024 | 89.12 (-2.07%) | 86.85 | 86.85 - 92.00 | 0.2799 times | Mon 15 April 2024 | 91.00 (0%) | 92.85 | 87.26 - 92.85 | 0.416 times |
Weekly price and charts Athenaglo
Strong weekly Stock price targets for Athenaglo 517429 are 88.68 and 94.07
| Weekly Target 1 | 84.23 |
| Weekly Target 2 | 87.73 |
| Weekly Target 3 | 89.616666666667 |
| Weekly Target 4 | 93.12 |
| Weekly Target 5 | 95.01 |
Weekly price and volumes for Athenaglo
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 91.24 (4.54%) | 87.19 | 86.11 - 91.50 | 0.3294 times | Fri 26 April 2024 | 87.28 (-1.93%) | 87.22 | 87.00 - 93.50 | 0.4063 times | Fri 19 April 2024 | 89.00 (-2.2%) | 92.85 | 86.85 - 92.85 | 0.1281 times | Fri 12 April 2024 | 91.00 (-3.6%) | 97.00 | 89.11 - 97.00 | 0.1002 times | Fri 05 April 2024 | 94.40 (4.89%) | 93.95 | 91.00 - 99.50 | 3.2459 times | Thu 28 March 2024 | 90.00 (-0.19%) | 90.10 | 83.50 - 93.90 | 2.9953 times | Fri 22 March 2024 | 90.17 (0.9%) | 91.00 | 88.27 - 94.98 | 0.3992 times | Fri 15 March 2024 | 89.37 (-2.69%) | 95.98 | 83.17 - 95.98 | 0.9869 times | Thu 07 March 2024 | 91.84 (-7.98%) | 101.80 | 90.00 - 101.80 | 0.2815 times | Sat 02 March 2024 | 99.80 (-1.13%) | 105.00 | 95.27 - 109.94 | 1.1272 times | Fri 23 February 2024 | 100.94 (10.92%) | 92.00 | 88.05 - 103.70 | 1.377 times |
Monthly price and charts Athenaglo
Strong monthly Stock price targets for Athenaglo 517429 are 81.98 and 95.37
| Monthly Target 1 | 78.89 |
| Monthly Target 2 | 85.07 |
| Monthly Target 3 | 92.283333333333 |
| Monthly Target 4 | 98.46 |
| Monthly Target 5 | 105.67 |
Monthly price and volumes Athenaglo
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 91.24 (1.38%) | 93.95 | 86.11 - 99.50 | 0.6354 times | Thu 28 March 2024 | 90.00 (-7.42%) | 95.27 | 83.17 - 101.80 | 0.7099 times | Thu 29 February 2024 | 97.21 (8.43%) | 87.86 | 85.16 - 109.94 | 1.2612 times | Wed 31 January 2024 | 89.65 (-1.65%) | 91.15 | 83.31 - 96.50 | 0.6718 times | Fri 29 December 2023 | 91.15 (-2.65%) | 98.31 | 90.00 - 103.22 | 1.0096 times | Thu 30 November 2023 | 93.63 (20.04%) | 81.90 | 75.50 - 93.63 | 1.4062 times | Tue 31 October 2023 | 78.00 (24.9%) | 61.20 | 58.00 - 90.20 | 1.3944 times | Fri 29 September 2023 | 62.45 (20.37%) | 51.00 | 46.40 - 67.20 | 1.4299 times | Thu 31 August 2023 | 51.88 (0.46%) | 55.00 | 45.09 - 59.80 | 0.677 times | Mon 31 July 2023 | 51.64 (-8.55%) | 56.95 | 46.65 - 56.99 | 0.8046 times | Fri 30 June 2023 | 56.47 (6.35%) | 56.99 | 47.25 - 58.00 | 0.1419 times |
Indicator Analysis of Athenaglo
Please login to view indicator analysis. or View indicator analysis of Athenaglo 517429 on MunafaSutra.com for free
DMA SMA EMA moving averages of Athenaglo 517429
DMA (daily moving average) of Athenaglo 517429
| DMA period | DMA value |
| 5 day DMA | 89.17 |
| 12 day DMA | 89.64 |
| 20 day DMA | 90.83 |
| 35 day DMA | 90.55 |
| 50 day DMA | 92.2 |
| 100 day DMA | 92.56 |
| 150 day DMA | 87.56 |
| 200 day DMA | 78.88 |
EMA (exponential moving average) of Athenaglo 517429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.52 | 88.66 | 88.93 |
| 12 day EMA | 89.8 | 89.54 | 89.8 |
| 20 day EMA | 90.23 | 90.12 | 90.33 |
| 35 day EMA | 91.15 | 91.14 | 91.32 |
| 50 day EMA | 91.81 | 91.83 | 91.98 |
SMA (simple moving average) of Athenaglo 517429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.17 | 89.32 | 89.5 |
| 12 day SMA | 89.64 | 89.63 | 89.87 |
| 20 day SMA | 90.83 | 90.76 | 90.84 |
| 35 day SMA | 90.55 | 90.58 | 90.77 |
| 50 day SMA | 92.2 | 92.19 | 92.28 |
| 100 day SMA | 92.56 | 92.63 | 92.73 |
| 150 day SMA | 87.56 | 87.32 | 87.12 |
| 200 day SMA | 78.88 | 78.69 | 78.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.