Login or Join
HomepageAthenaglo 517429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Athenaglo 517429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Athenaglo
Strong Daily Stock price targets for Athenaglo 517429 are 61.95 and 64.65
| Daily Target 1 | 59.7 |
| Daily Target 2 | 61.5 |
| Daily Target 3 | 62.4 |
| Daily Target 4 | 64.2 |
| Daily Target 5 | 65.1 |
Daily price and volume Athenaglo
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 63.30 (4.98%) | 60.60 | 60.60 - 63.30 | 1.046 times | Mon 15 June 2026 | 60.30 (-2.58%) | 63.14 | 60.30 - 63.14 | 1.217 times | Fri 12 June 2026 | 61.90 (0.55%) | 61.56 | 60.90 - 62.00 | 1.165 times | Thu 11 June 2026 | 61.56 (-0.06%) | 61.60 | 61.00 - 62.00 | 1.9779 times | Wed 10 June 2026 | 61.60 (-2.38%) | 61.60 | 61.60 - 61.60 | 0.1487 times | Tue 09 June 2026 | 63.10 (-1.48%) | 64.10 | 63.10 - 64.10 | 1.937 times | Mon 08 June 2026 | 64.05 (-3.9%) | 69.89 | 64.05 - 69.89 | 1.2158 times | Fri 05 June 2026 | 66.65 (-4.79%) | 70.00 | 66.60 - 70.00 | 0.0942 times | Thu 04 June 2026 | 70.00 (-4.23%) | 72.73 | 69.51 - 72.99 | 0.4412 times | Wed 03 June 2026 | 73.09 (-0.22%) | 70.30 | 69.62 - 73.10 | 0.7572 times | Tue 02 June 2026 | 73.25 (-1%) | 73.98 | 73.25 - 73.98 | 0.0161 times |
Weekly price and charts Athenaglo
Strong weekly Stock price targets for Athenaglo 517429 are 61.8 and 64.8
| Weekly Target 1 | 59.3 |
| Weekly Target 2 | 61.3 |
| Weekly Target 3 | 62.3 |
| Weekly Target 4 | 64.3 |
| Weekly Target 5 | 65.3 |
Weekly price and volumes for Athenaglo
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 63.30 (2.26%) | 63.14 | 60.30 - 63.30 | 0.2156 times | Fri 12 June 2026 | 61.90 (-7.13%) | 69.89 | 60.90 - 69.89 | 0.614 times | Fri 05 June 2026 | 66.65 (-9.69%) | 70.22 | 66.60 - 76.40 | 0.1939 times | Fri 29 May 2026 | 73.80 (2.5%) | 72.72 | 66.81 - 75.00 | 0.6649 times | Fri 22 May 2026 | 72.00 (-1.21%) | 72.50 | 69.25 - 72.50 | 0.8868 times | Fri 15 May 2026 | 72.88 (-0.16%) | 72.50 | 68.75 - 73.50 | 1.2408 times | Fri 08 May 2026 | 73.00 (-2.61%) | 74.59 | 69.50 - 75.70 | 1.2475 times | Thu 30 April 2026 | 74.96 (-2.62%) | 76.90 | 71.41 - 76.90 | 0.5733 times | Fri 24 April 2026 | 76.98 (4.92%) | 74.59 | 70.00 - 77.62 | 2.5847 times | Fri 17 April 2026 | 73.37 (12.88%) | 67.68 | 63.12 - 74.59 | 1.7784 times | Fri 10 April 2026 | 65.00 (3.16%) | 63.01 | 62.00 - 68.78 | 2.0786 times |
Monthly price and charts Athenaglo
Strong monthly Stock price targets for Athenaglo 517429 are 53.75 and 69.85
| Monthly Target 1 | 50.57 |
| Monthly Target 2 | 56.93 |
| Monthly Target 3 | 66.666666666667 |
| Monthly Target 4 | 73.03 |
| Monthly Target 5 | 82.77 |
Monthly price and volumes Athenaglo
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 63.30 (-14.23%) | 70.22 | 60.30 - 76.40 | 0.1337 times | Fri 29 May 2026 | 73.80 (-1.55%) | 74.59 | 66.81 - 75.70 | 0.5278 times | Thu 30 April 2026 | 74.96 (29.24%) | 64.90 | 62.00 - 77.62 | 1.0662 times | Mon 30 March 2026 | 58.00 (-22.15%) | 74.50 | 57.10 - 76.00 | 0.872 times | Fri 27 February 2026 | 74.50 (-3.56%) | 75.00 | 73.49 - 82.00 | 0.7994 times | Fri 30 January 2026 | 77.25 (-9.65%) | 88.75 | 71.10 - 89.98 | 0.9751 times | Wed 31 December 2025 | 85.50 (5.18%) | 82.31 | 80.00 - 92.35 | 2.4813 times | Fri 28 November 2025 | 81.29 (-0.95%) | 82.01 | 75.50 - 90.00 | 1.0515 times | Fri 31 October 2025 | 82.07 (-8.07%) | 89.28 | 74.00 - 95.50 | 0.895 times | Tue 30 September 2025 | 89.27 (-4.06%) | 95.00 | 89.00 - 102.35 | 1.1981 times | Fri 29 August 2025 | 93.05 (-10.32%) | 107.90 | 88.40 - 107.90 | 2.4647 times |
Indicator Analysis of Athenaglo
Please login to view indicator analysis. or View indicator analysis of Athenaglo 517429 on MunafaSutra.com for free
DMA SMA EMA moving averages of Athenaglo 517429
DMA (daily moving average) of Athenaglo 517429
| DMA period | DMA value |
| 5 day DMA | 61.73 |
| 12 day DMA | 66.07 |
| 20 day DMA | 68.28 |
| 35 day DMA | 69.73 |
| 50 day DMA | 69.57 |
| 100 day DMA | 71.26 |
| 150 day DMA | 75.49 |
| 200 day DMA | 79.03 |
EMA (exponential moving average) of Athenaglo 517429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.56 | 62.19 | 63.14 |
| 12 day EMA | 64.97 | 65.27 | 66.17 |
| 20 day EMA | 66.65 | 67 | 67.71 |
| 35 day EMA | 67.69 | 67.95 | 68.4 |
| 50 day EMA | 68.15 | 68.35 | 68.68 |
SMA (simple moving average) of Athenaglo 517429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.73 | 61.69 | 62.44 |
| 12 day SMA | 66.07 | 66.94 | 67.77 |
| 20 day SMA | 68.28 | 68.58 | 69.21 |
| 35 day SMA | 69.73 | 70.12 | 70.59 |
| 50 day SMA | 69.57 | 69.58 | 69.54 |
| 100 day SMA | 71.26 | 71.43 | 71.61 |
| 150 day SMA | 75.49 | 75.61 | 75.76 |
| 200 day SMA | 79.03 | 79.18 | 79.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.