Login or Join
HomepageAthenaglo 517429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Athenaglo 517429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Athenaglo
Strong Daily Stock price targets for Athenaglo 517429 are 69.65 and 70.35
| Daily Target 1 | 69.53 |
| Daily Target 2 | 69.77 |
| Daily Target 3 | 70.233333333333 |
| Daily Target 4 | 70.47 |
| Daily Target 5 | 70.93 |
Daily price and volume Athenaglo
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 70.00 (0%) | 70.70 | 70.00 - 70.70 | 0.0034 times | Wed 11 March 2026 | 70.00 (0%) | 67.55 | 67.55 - 70.00 | 0.0837 times | Tue 10 March 2026 | 70.00 (-0.28%) | 70.20 | 70.00 - 70.20 | 0.3571 times | Mon 09 March 2026 | 70.20 (-3.84%) | 74.46 | 67.05 - 74.46 | 0.0942 times | Fri 06 March 2026 | 73.00 (4.29%) | 73.00 | 72.00 - 74.75 | 1.5973 times | Thu 05 March 2026 | 70.00 (6.06%) | 66.20 | 66.20 - 71.01 | 1.6253 times | Wed 04 March 2026 | 66.00 (-6.26%) | 66.00 | 65.76 - 76.00 | 3.8732 times | Mon 02 March 2026 | 70.41 (-5.49%) | 74.50 | 70.00 - 74.50 | 0.3353 times | Fri 27 February 2026 | 74.50 (-0.35%) | 74.50 | 74.13 - 74.50 | 0.1078 times | Thu 26 February 2026 | 74.76 (-3.41%) | 77.38 | 74.50 - 77.38 | 1.9227 times | Wed 25 February 2026 | 77.40 (2.5%) | 75.14 | 75.00 - 77.98 | 0.665 times |
Weekly price and charts Athenaglo
Strong weekly Stock price targets for Athenaglo 517429 are 64.82 and 72.23
| Weekly Target 1 | 63.09 |
| Weekly Target 2 | 66.55 |
| Weekly Target 3 | 70.503333333333 |
| Weekly Target 4 | 73.96 |
| Weekly Target 5 | 77.91 |
Weekly price and volumes for Athenaglo
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 70.00 (-4.11%) | 74.46 | 67.05 - 74.46 | 0.1286 times | Fri 06 March 2026 | 73.00 (-2.01%) | 74.50 | 65.76 - 76.00 | 1.7741 times | Fri 27 February 2026 | 74.50 (-2.05%) | 79.99 | 74.13 - 79.99 | 0.8347 times | Fri 20 February 2026 | 76.06 (-0.12%) | 80.90 | 75.00 - 82.00 | 0.6478 times | Fri 13 February 2026 | 76.15 (0.94%) | 79.88 | 73.49 - 81.00 | 0.7377 times | Fri 06 February 2026 | 75.44 (-2.34%) | 75.00 | 75.00 - 81.40 | 1.5889 times | Fri 30 January 2026 | 77.25 (0.57%) | 73.98 | 71.10 - 84.85 | 0.6347 times | Fri 23 January 2026 | 76.81 (-3.99%) | 79.00 | 73.01 - 88.70 | 1.1286 times | Fri 16 January 2026 | 80.00 (-0.74%) | 82.60 | 73.50 - 84.50 | 0.8483 times | Fri 09 January 2026 | 80.60 (-6.29%) | 84.75 | 78.50 - 89.98 | 1.6766 times | Fri 02 January 2026 | 86.01 (-0.08%) | 86.05 | 84.60 - 90.50 | 2.3913 times |
Monthly price and charts Athenaglo
Strong monthly Stock price targets for Athenaglo 517429 are 62.76 and 73
| Monthly Target 1 | 60.35 |
| Monthly Target 2 | 65.17 |
| Monthly Target 3 | 70.586666666667 |
| Monthly Target 4 | 75.41 |
| Monthly Target 5 | 80.83 |
Monthly price and volumes Athenaglo
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 70.00 (-6.04%) | 74.50 | 65.76 - 76.00 | 0.2604 times | Fri 27 February 2026 | 74.50 (-3.56%) | 75.00 | 73.49 - 82.00 | 0.5213 times | Fri 30 January 2026 | 77.25 (-9.65%) | 88.75 | 71.10 - 89.98 | 0.6359 times | Wed 31 December 2025 | 85.50 (5.18%) | 82.31 | 80.00 - 92.35 | 1.6181 times | Fri 28 November 2025 | 81.29 (-0.95%) | 82.01 | 75.50 - 90.00 | 0.6857 times | Fri 31 October 2025 | 82.07 (-8.07%) | 89.28 | 74.00 - 95.50 | 0.5836 times | Tue 30 September 2025 | 89.27 (-4.06%) | 95.00 | 89.00 - 102.35 | 0.7813 times | Fri 29 August 2025 | 93.05 (-10.32%) | 107.90 | 88.40 - 107.90 | 1.6073 times | Thu 31 July 2025 | 103.76 (16.11%) | 89.00 | 86.00 - 119.02 | 2.4245 times | Mon 30 June 2025 | 89.36 (-2.74%) | 93.50 | 87.00 - 98.90 | 0.8818 times | Fri 30 May 2025 | 91.88 (7.66%) | 87.99 | 78.23 - 99.30 | 1.5662 times |
Indicator Analysis of Athenaglo
Please login to view indicator analysis. or View indicator analysis of Athenaglo 517429 on MunafaSutra.com for free
DMA SMA EMA moving averages of Athenaglo 517429
DMA (daily moving average) of Athenaglo 517429
| DMA period | DMA value |
| 5 day DMA | 70.64 |
| 12 day DMA | 71.82 |
| 20 day DMA | 73.93 |
| 35 day DMA | 75.56 |
| 50 day DMA | 77.46 |
| 100 day DMA | 80.39 |
| 150 day DMA | 84.76 |
| 200 day DMA | 86.46 |
EMA (exponential moving average) of Athenaglo 517429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.33 | 70.49 | 70.73 |
| 12 day EMA | 71.7 | 72.01 | 72.38 |
| 20 day EMA | 73.17 | 73.5 | 73.87 |
| 35 day EMA | 75.5 | 75.82 | 76.16 |
| 50 day EMA | 77.6 | 77.91 | 78.23 |
SMA (simple moving average) of Athenaglo 517429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.64 | 70.64 | 69.84 |
| 12 day SMA | 71.82 | 72.46 | 72.96 |
| 20 day SMA | 73.93 | 74.37 | 74.64 |
| 35 day SMA | 75.56 | 75.88 | 76.05 |
| 50 day SMA | 77.46 | 77.78 | 78.11 |
| 100 day SMA | 80.39 | 80.52 | 80.64 |
| 150 day SMA | 84.76 | 84.99 | 85.22 |
| 200 day SMA | 86.46 | 86.58 | 86.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.