Login or Join
HomepageAthenaglo 517429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Athenaglo 517429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Athenaglo
Strong Daily Stock price targets for Athenaglo 517429 are 82.92 and 88.42
| Daily Target 1 | 78.44 |
| Daily Target 2 | 81.89 |
| Daily Target 3 | 83.943333333333 |
| Daily Target 4 | 87.39 |
| Daily Target 5 | 89.44 |
Daily price and volume Athenaglo
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 85.33 (3.91%) | 80.50 | 80.50 - 86.00 | 2.8359 times | Wed 03 December 2025 | 82.12 (-4.02%) | 85.00 | 82.02 - 85.00 | 0.689 times | Tue 02 December 2025 | 85.56 (4.33%) | 80.08 | 80.08 - 86.89 | 0.0367 times | Mon 01 December 2025 | 82.01 (0.89%) | 82.31 | 80.00 - 85.01 | 1.4077 times | Fri 28 November 2025 | 81.29 (1.2%) | 80.00 | 80.00 - 85.98 | 0.1752 times | Thu 27 November 2025 | 80.33 (-0.56%) | 81.01 | 79.50 - 82.20 | 0.5542 times | Wed 26 November 2025 | 80.78 (-4.84%) | 83.00 | 80.41 - 87.29 | 0.5094 times | Tue 25 November 2025 | 84.89 (4.8%) | 83.00 | 80.00 - 89.55 | 2.7419 times | Mon 24 November 2025 | 81.00 (-2.52%) | 83.09 | 81.00 - 84.98 | 0.7537 times | Fri 21 November 2025 | 83.09 (-1.85%) | 85.01 | 83.01 - 85.44 | 0.2962 times | Thu 20 November 2025 | 84.66 (-5.92%) | 88.70 | 82.90 - 88.70 | 0.4707 times |
Weekly price and charts Athenaglo
Strong weekly Stock price targets for Athenaglo 517429 are 82.67 and 89.56
| Weekly Target 1 | 77.18 |
| Weekly Target 2 | 81.26 |
| Weekly Target 3 | 84.073333333333 |
| Weekly Target 4 | 88.15 |
| Weekly Target 5 | 90.96 |
Weekly price and volumes for Athenaglo
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 85.33 (4.97%) | 82.31 | 80.00 - 86.89 | 1.0078 times | Fri 28 November 2025 | 81.29 (-2.17%) | 83.09 | 79.50 - 89.55 | 0.9602 times | Fri 21 November 2025 | 83.09 (0.05%) | 88.15 | 82.90 - 90.00 | 1.6374 times | Fri 14 November 2025 | 83.05 (3.62%) | 80.15 | 75.50 - 87.99 | 1.6093 times | Fri 07 November 2025 | 80.15 (-2.34%) | 82.01 | 80.00 - 83.78 | 0.3024 times | Fri 31 October 2025 | 82.07 (2.04%) | 81.60 | 79.00 - 84.88 | 0.5531 times | Thu 23 October 2025 | 80.43 (6.93%) | 84.00 | 75.15 - 84.00 | 0.5676 times | Fri 17 October 2025 | 75.22 (-13.62%) | 86.40 | 74.00 - 89.99 | 1.9511 times | Fri 10 October 2025 | 87.08 (-2.18%) | 89.03 | 87.01 - 90.50 | 0.4386 times | Fri 03 October 2025 | 89.02 (-2.08%) | 90.46 | 88.20 - 95.50 | 0.9726 times | Fri 26 September 2025 | 90.91 (-3.77%) | 94.47 | 90.80 - 97.98 | 1.13 times |
Monthly price and charts Athenaglo
Strong monthly Stock price targets for Athenaglo 517429 are 82.67 and 89.56
| Monthly Target 1 | 77.18 |
| Monthly Target 2 | 81.26 |
| Monthly Target 3 | 84.073333333333 |
| Monthly Target 4 | 88.15 |
| Monthly Target 5 | 90.96 |
Monthly price and volumes Athenaglo
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 85.33 (4.97%) | 82.31 | 80.00 - 86.89 | 0.124 times | Fri 28 November 2025 | 81.29 (-0.95%) | 82.01 | 75.50 - 90.00 | 0.5547 times | Fri 31 October 2025 | 82.07 (-8.07%) | 89.28 | 74.00 - 95.50 | 0.4877 times | Tue 30 September 2025 | 89.27 (-4.06%) | 95.00 | 89.00 - 102.35 | 0.6528 times | Fri 29 August 2025 | 93.05 (-10.32%) | 107.90 | 88.40 - 107.90 | 1.343 times | Thu 31 July 2025 | 103.76 (16.11%) | 89.00 | 86.00 - 119.02 | 2.0258 times | Mon 30 June 2025 | 89.36 (-2.74%) | 93.50 | 87.00 - 98.90 | 0.7368 times | Fri 30 May 2025 | 91.88 (7.66%) | 87.99 | 78.23 - 99.30 | 1.3086 times | Wed 30 April 2025 | 85.34 (-6.04%) | 88.21 | 83.00 - 96.00 | 0.9321 times | Fri 28 March 2025 | 90.83 (27.12%) | 70.00 | 68.00 - 93.35 | 1.8344 times | Fri 28 February 2025 | 71.45 (-24.55%) | 92.95 | 67.00 - 98.99 | 0.7893 times |
Indicator Analysis of Athenaglo
Please login to view indicator analysis. or View indicator analysis of Athenaglo 517429 on MunafaSutra.com for free
DMA SMA EMA moving averages of Athenaglo 517429
DMA (daily moving average) of Athenaglo 517429
| DMA period | DMA value |
| 5 day DMA | 83.26 |
| 12 day DMA | 83.42 |
| 20 day DMA | 82.6 |
| 35 day DMA | 81.9 |
| 50 day DMA | 84.57 |
| 100 day DMA | 89.59 |
| 150 day DMA | 89.73 |
| 200 day DMA | 87.62 |
EMA (exponential moving average) of Athenaglo 517429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.61 | 82.75 | 83.07 |
| 12 day EMA | 83.09 | 82.68 | 82.78 |
| 20 day EMA | 83.06 | 82.82 | 82.89 |
| 35 day EMA | 84.23 | 84.17 | 84.29 |
| 50 day EMA | 85.34 | 85.34 | 85.47 |
SMA (simple moving average) of Athenaglo 517429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.26 | 82.26 | 81.99 |
| 12 day SMA | 83.42 | 83.48 | 83.56 |
| 20 day SMA | 82.6 | 82.38 | 82.43 |
| 35 day SMA | 81.9 | 81.95 | 82.13 |
| 50 day SMA | 84.57 | 84.75 | 85.01 |
| 100 day SMA | 89.59 | 89.64 | 89.71 |
| 150 day SMA | 89.73 | 89.74 | 89.78 |
| 200 day SMA | 87.62 | 87.67 | 87.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.