Login or Join
HomepageAthenaglo 517429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Athenaglo 517429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Athenaglo
Strong Daily Stock price targets for Athenaglo 517429 are 70.93 and 72.52
| Daily Target 1 | 70.56 |
| Daily Target 2 | 71.29 |
| Daily Target 3 | 72.146666666667 |
| Daily Target 4 | 72.88 |
| Daily Target 5 | 73.74 |
Daily price and volume Athenaglo
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 72.03 (-0.77%) | 72.50 | 71.41 - 73.00 | 0.1247 times | Tue 28 April 2026 | 72.59 (0.04%) | 75.99 | 72.55 - 75.99 | 0.0619 times | Mon 27 April 2026 | 72.56 (-5.74%) | 76.90 | 72.52 - 76.90 | 0.2015 times | Fri 24 April 2026 | 76.98 (-0.01%) | 75.00 | 75.00 - 76.98 | 0.4519 times | Thu 23 April 2026 | 76.99 (-0.47%) | 75.01 | 73.62 - 76.99 | 1.0584 times | Wed 22 April 2026 | 77.35 (0.59%) | 76.90 | 72.52 - 77.62 | 3.0524 times | Tue 21 April 2026 | 76.90 (2.42%) | 70.00 | 70.00 - 76.90 | 0.7041 times | Mon 20 April 2026 | 75.08 (2.33%) | 74.59 | 74.58 - 76.97 | 0.8929 times | Fri 17 April 2026 | 73.37 (12.31%) | 68.78 | 65.30 - 74.59 | 3.2969 times | Thu 16 April 2026 | 65.33 (0.51%) | 63.17 | 63.17 - 68.88 | 0.1553 times | Wed 15 April 2026 | 65.00 (0.2%) | 64.90 | 64.87 - 65.00 | 0.4519 times |
Weekly price and charts Athenaglo
Strong weekly Stock price targets for Athenaglo 517429 are 68.98 and 74.47
| Weekly Target 1 | 67.96 |
| Weekly Target 2 | 69.99 |
| Weekly Target 3 | 73.446666666667 |
| Weekly Target 4 | 75.48 |
| Weekly Target 5 | 78.94 |
Weekly price and volumes for Athenaglo
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 72.03 (-6.43%) | 76.90 | 71.41 - 76.90 | 0.1033 times | Fri 24 April 2026 | 76.98 (4.92%) | 74.59 | 70.00 - 77.62 | 1.6393 times | Fri 17 April 2026 | 73.37 (12.88%) | 67.68 | 63.12 - 74.59 | 1.1279 times | Fri 10 April 2026 | 65.00 (3.16%) | 63.01 | 62.00 - 68.78 | 1.3183 times | Thu 02 April 2026 | 63.01 (5.05%) | 57.10 | 57.10 - 69.00 | 1.4628 times | Fri 27 March 2026 | 59.98 (-9.46%) | 66.25 | 59.01 - 66.25 | 1.1217 times | Fri 20 March 2026 | 66.25 (-3.28%) | 68.30 | 63.50 - 69.00 | 0.4111 times | Fri 13 March 2026 | 68.50 (-6.16%) | 74.46 | 66.52 - 74.46 | 0.1576 times | Fri 06 March 2026 | 73.00 (-2.01%) | 74.50 | 65.76 - 76.00 | 1.8076 times | Fri 27 February 2026 | 74.50 (-2.05%) | 79.99 | 74.13 - 79.99 | 0.8505 times | Fri 20 February 2026 | 76.06 (-0.12%) | 80.90 | 75.00 - 82.00 | 0.66 times |
Monthly price and charts Athenaglo
Strong monthly Stock price targets for Athenaglo 517429 are 67.02 and 82.64
| Monthly Target 1 | 54.93 |
| Monthly Target 2 | 63.48 |
| Monthly Target 3 | 70.55 |
| Monthly Target 4 | 79.1 |
| Monthly Target 5 | 86.17 |
Monthly price and volumes Athenaglo
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 72.03 (24.19%) | 64.90 | 62.00 - 77.62 | 0.6546 times | Mon 30 March 2026 | 58.00 (-22.15%) | 74.50 | 57.10 - 76.00 | 0.5638 times | Fri 27 February 2026 | 74.50 (-3.56%) | 75.00 | 73.49 - 82.00 | 0.5168 times | Fri 30 January 2026 | 77.25 (-9.65%) | 88.75 | 71.10 - 89.98 | 0.6304 times | Wed 31 December 2025 | 85.50 (5.18%) | 82.31 | 80.00 - 92.35 | 1.6042 times | Fri 28 November 2025 | 81.29 (-0.95%) | 82.01 | 75.50 - 90.00 | 0.6798 times | Fri 31 October 2025 | 82.07 (-8.07%) | 89.28 | 74.00 - 95.50 | 0.5786 times | Tue 30 September 2025 | 89.27 (-4.06%) | 95.00 | 89.00 - 102.35 | 0.7746 times | Fri 29 August 2025 | 93.05 (-10.32%) | 107.90 | 88.40 - 107.90 | 1.5935 times | Thu 31 July 2025 | 103.76 (16.11%) | 89.00 | 86.00 - 119.02 | 2.4037 times | Mon 30 June 2025 | 89.36 (-2.74%) | 93.50 | 87.00 - 98.90 | 0.8742 times |
Indicator Analysis of Athenaglo
Please login to view indicator analysis. or View indicator analysis of Athenaglo 517429 on MunafaSutra.com for free
DMA SMA EMA moving averages of Athenaglo 517429
DMA (daily moving average) of Athenaglo 517429
| DMA period | DMA value |
| 5 day DMA | 74.23 |
| 12 day DMA | 72.42 |
| 20 day DMA | 68.86 |
| 35 day DMA | 67.92 |
| 50 day DMA | 70.05 |
| 100 day DMA | 76.14 |
| 150 day DMA | 79.11 |
| 200 day DMA | 82.93 |
EMA (exponential moving average) of Athenaglo 517429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.32 | 73.96 | 74.65 |
| 12 day EMA | 72.2 | 72.23 | 72.17 |
| 20 day EMA | 70.85 | 70.73 | 70.53 |
| 35 day EMA | 70.79 | 70.72 | 70.61 |
| 50 day EMA | 70.96 | 70.92 | 70.85 |
SMA (simple moving average) of Athenaglo 517429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.23 | 75.29 | 76.16 |
| 12 day SMA | 72.42 | 71.84 | 71.19 |
| 20 day SMA | 68.86 | 68.25 | 67.8 |
| 35 day SMA | 67.92 | 67.86 | 67.68 |
| 50 day SMA | 70.05 | 70.19 | 70.24 |
| 100 day SMA | 76.14 | 76.24 | 76.33 |
| 150 day SMA | 79.11 | 79.27 | 79.44 |
| 200 day SMA | 82.93 | 83.02 | 83.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.