Login or Join
HomepageAthenaglo 517429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Athenaglo 517429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Athenaglo
Strong Daily Stock price targets for Athenaglo 517429 are 56.55 and 57.7
| Daily Target 1 | 56.23 |
| Daily Target 2 | 56.87 |
| Daily Target 3 | 57.383333333333 |
| Daily Target 4 | 58.02 |
| Daily Target 5 | 58.53 |
Daily price and volume Athenaglo
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 57.50 (-0.52%) | 57.89 | 56.75 - 57.90 | 0.5797 times | Wed 12 August 2026 | 57.80 (0.14%) | 58.87 | 57.80 - 58.87 | 0.0226 times | Tue 11 August 2026 | 57.72 (0.38%) | 57.40 | 57.40 - 57.72 | 0.0069 times | Mon 10 August 2026 | 57.50 (-0.67%) | 57.00 | 55.00 - 57.72 | 0.9109 times | Fri 07 August 2026 | 57.89 (-2.38%) | 59.25 | 56.55 - 59.25 | 1.4989 times | Thu 06 August 2026 | 59.30 (-0.32%) | 59.76 | 56.52 - 59.76 | 1.6444 times | Wed 05 August 2026 | 59.49 (-2.44%) | 60.98 | 58.01 - 60.98 | 0.3076 times | Tue 04 August 2026 | 60.98 (2.02%) | 62.70 | 57.00 - 62.70 | 0.5612 times | Mon 03 August 2026 | 59.77 (4.86%) | 55.50 | 55.00 - 59.85 | 4.3411 times | Fri 31 July 2026 | 57.00 (0%) | 57.00 | 57.00 - 57.00 | 0.1266 times | Thu 30 July 2026 | 57.00 (0.02%) | 57.00 | 57.00 - 57.00 | 0.0005 times |
Weekly price and charts Athenaglo
Strong weekly Stock price targets for Athenaglo 517429 are 56.25 and 60.12
| Weekly Target 1 | 53.25 |
| Weekly Target 2 | 55.38 |
| Weekly Target 3 | 57.123333333333 |
| Weekly Target 4 | 59.25 |
| Weekly Target 5 | 60.99 |
Weekly price and volumes for Athenaglo
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 57.50 (-0.67%) | 57.00 | 55.00 - 58.87 | 0.1277 times | Fri 07 August 2026 | 57.89 (1.56%) | 55.50 | 55.00 - 62.70 | 0.7017 times | Fri 31 July 2026 | 57.00 (4.74%) | 54.50 | 52.00 - 57.98 | 0.2827 times | Fri 24 July 2026 | 54.42 (4.31%) | 54.77 | 49.60 - 58.00 | 3.198 times | Fri 17 July 2026 | 52.17 (-15.77%) | 61.94 | 52.10 - 61.94 | 0.3881 times | Fri 10 July 2026 | 61.94 (7.4%) | 54.72 | 52.06 - 62.35 | 1.6492 times | Fri 03 July 2026 | 57.67 (-5.46%) | 63.99 | 57.10 - 63.99 | 0.5022 times | Thu 25 June 2026 | 61.00 (-0.88%) | 62.00 | 59.00 - 64.20 | 2.719 times | Fri 19 June 2026 | 61.54 (-0.58%) | 63.14 | 60.30 - 66.39 | 0.2296 times | Fri 12 June 2026 | 61.90 (-7.13%) | 69.89 | 60.90 - 69.89 | 0.2018 times | Fri 05 June 2026 | 66.65 (-9.69%) | 70.22 | 66.60 - 76.40 | 0.0637 times |
Monthly price and charts Athenaglo
Strong monthly Stock price targets for Athenaglo 517429 are 56.25 and 63.95
| Monthly Target 1 | 50.7 |
| Monthly Target 2 | 54.1 |
| Monthly Target 3 | 58.4 |
| Monthly Target 4 | 61.8 |
| Monthly Target 5 | 66.1 |
Monthly price and volumes Athenaglo
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 57.50 (0.88%) | 55.50 | 55.00 - 62.70 | 0.28 times | Fri 31 July 2026 | 57.00 (-3.46%) | 59.06 | 49.60 - 62.35 | 1.9702 times | Tue 30 June 2026 | 59.04 (-20%) | 70.22 | 57.10 - 76.40 | 1.1476 times | Fri 29 May 2026 | 73.80 (-1.55%) | 74.59 | 66.81 - 75.70 | 0.4483 times | Thu 30 April 2026 | 74.96 (29.24%) | 64.90 | 62.00 - 77.62 | 0.9055 times | Mon 30 March 2026 | 58.00 (-22.15%) | 74.50 | 57.10 - 76.00 | 0.7407 times | Fri 27 February 2026 | 74.50 (-3.56%) | 75.00 | 73.49 - 82.00 | 0.6789 times | Fri 30 January 2026 | 77.25 (-9.65%) | 88.75 | 71.10 - 89.98 | 0.8282 times | Wed 31 December 2025 | 85.50 (5.18%) | 82.31 | 80.00 - 92.35 | 2.1074 times | Fri 28 November 2025 | 81.29 (-0.95%) | 82.01 | 75.50 - 90.00 | 0.8931 times | Fri 31 October 2025 | 82.07 (-8.07%) | 89.28 | 74.00 - 95.50 | 0.7601 times |
Indicator Analysis of Athenaglo
Please login to view indicator analysis. or View indicator analysis of Athenaglo 517429 on MunafaSutra.com for free
DMA SMA EMA moving averages of Athenaglo 517429
DMA (daily moving average) of Athenaglo 517429
| DMA period | DMA value |
| 5 day DMA | 57.68 |
| 12 day DMA | 58.25 |
| 20 day DMA | 56.94 |
| 35 day DMA | 57.78 |
| 50 day DMA | 59.58 |
| 100 day DMA | 64.46 |
| 150 day DMA | 68.54 |
| 200 day DMA | 72.34 |
EMA (exponential moving average) of Athenaglo 517429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.84 | 58.01 | 58.11 |
| 12 day EMA | 57.87 | 57.94 | 57.97 |
| 20 day EMA | 57.97 | 58.02 | 58.04 |
| 35 day EMA | 59.17 | 59.27 | 59.36 |
| 50 day EMA | 60.5 | 60.62 | 60.73 |
SMA (simple moving average) of Athenaglo 517429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.68 | 58.04 | 58.38 |
| 12 day SMA | 58.25 | 58.21 | 57.94 |
| 20 day SMA | 56.94 | 56.8 | 56.77 |
| 35 day SMA | 57.78 | 57.85 | 57.97 |
| 50 day SMA | 59.58 | 59.89 | 60.22 |
| 100 day SMA | 64.46 | 64.55 | 64.65 |
| 150 day SMA | 68.54 | 68.74 | 68.92 |
| 200 day SMA | 72.34 | 72.43 | 72.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.