Login or Join
HomepageAthenaglo 517429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Athenaglo 517429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Athenaglo
Strong Daily Stock price targets for Athenaglo 517429 are 54.77 and 54.96
| Daily Target 1 | 54.73 |
| Daily Target 2 | 54.8 |
| Daily Target 3 | 54.923333333333 |
| Daily Target 4 | 54.99 |
| Daily Target 5 | 55.11 |
Daily price and volume Athenaglo
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 54.86 (-4.99%) | 55.05 | 54.86 - 55.05 | 0.6587 times | Mon 28 September 2026 | 57.74 (4.98%) | 56.10 | 56.10 - 57.74 | 0.2763 times | Fri 25 September 2026 | 55.00 (3.58%) | 55.20 | 54.99 - 55.75 | 0.053 times | Thu 24 September 2026 | 53.10 (-4.99%) | 58.00 | 53.10 - 58.00 | 1.3868 times | Wed 23 September 2026 | 55.89 (4.96%) | 53.25 | 53.25 - 55.90 | 3.4334 times | Tue 22 September 2026 | 53.25 (0.85%) | 50.16 | 50.16 - 55.20 | 1.8322 times | Mon 21 September 2026 | 52.80 (0.57%) | 54.05 | 51.20 - 54.05 | 0.1792 times | Fri 18 September 2026 | 52.50 (5%) | 52.49 | 49.50 - 52.50 | 0.4618 times | Thu 17 September 2026 | 50.00 (-3.47%) | 51.85 | 50.00 - 51.85 | 1.1886 times | Wed 16 September 2026 | 51.80 (-4.39%) | 52.65 | 51.48 - 53.00 | 0.53 times | Tue 15 September 2026 | 54.18 (0.3%) | 56.40 | 54.18 - 56.40 | 10.8442 times |
Weekly price and charts Athenaglo
Strong weekly Stock price targets for Athenaglo 517429 are 53.42 and 56.3
| Weekly Target 1 | 52.94 |
| Weekly Target 2 | 53.9 |
| Weekly Target 3 | 55.82 |
| Weekly Target 4 | 56.78 |
| Weekly Target 5 | 58.7 |
Weekly price and volumes for Athenaglo
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 54.86 (-0.25%) | 56.10 | 54.86 - 57.74 | 0.1187 times | Fri 25 September 2026 | 55.00 (4.76%) | 54.05 | 50.16 - 58.00 | 0.8743 times | Fri 18 September 2026 | 52.50 (-2.81%) | 56.40 | 49.50 - 56.40 | 1.6541 times | Fri 11 September 2026 | 54.02 (2.62%) | 53.00 | 50.71 - 54.18 | 0.528 times | Fri 04 September 2026 | 52.64 (-3.09%) | 52.10 | 51.61 - 59.90 | 1.3137 times | Fri 28 August 2026 | 54.32 (-2.39%) | 56.21 | 52.15 - 57.89 | 0.3848 times | Fri 21 August 2026 | 55.65 (1.35%) | 54.15 | 52.66 - 57.22 | 0.4809 times | Fri 14 August 2026 | 54.91 (-5.15%) | 57.00 | 54.91 - 58.87 | 0.5803 times | Fri 07 August 2026 | 57.89 (1.56%) | 55.50 | 55.00 - 62.70 | 2.8979 times | Fri 31 July 2026 | 57.00 (4.74%) | 54.50 | 52.00 - 57.98 | 1.1674 times | Fri 24 July 2026 | 54.42 (4.31%) | 54.77 | 49.60 - 58.00 | 13.2065 times |
Monthly price and charts Athenaglo
Strong monthly Stock price targets for Athenaglo 517429 are 46.98 and 57.38
| Monthly Target 1 | 44.35 |
| Monthly Target 2 | 49.61 |
| Monthly Target 3 | 54.753333333333 |
| Monthly Target 4 | 60.01 |
| Monthly Target 5 | 65.15 |
Monthly price and volumes Athenaglo
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 54.86 (-1.51%) | 56.70 | 49.50 - 59.90 | 0.3648 times | Mon 31 August 2026 | 55.70 (-2.28%) | 55.50 | 51.61 - 62.70 | 0.3915 times | Fri 31 July 2026 | 57.00 (-3.46%) | 59.06 | 49.60 - 62.35 | 2.0632 times | Tue 30 June 2026 | 59.04 (-20%) | 70.22 | 57.10 - 76.40 | 1.2018 times | Fri 29 May 2026 | 73.80 (-1.55%) | 74.59 | 66.81 - 75.70 | 0.4694 times | Thu 30 April 2026 | 74.96 (29.24%) | 64.90 | 62.00 - 77.62 | 0.9483 times | Mon 30 March 2026 | 58.00 (-22.15%) | 74.50 | 57.10 - 76.00 | 0.7756 times | Fri 27 February 2026 | 74.50 (-3.56%) | 75.00 | 73.49 - 82.00 | 0.711 times | Fri 30 January 2026 | 77.25 (-9.65%) | 88.75 | 71.10 - 89.98 | 0.8673 times | Wed 31 December 2025 | 85.50 (5.18%) | 82.31 | 80.00 - 92.35 | 2.207 times | Fri 28 November 2025 | 81.29 (-0.95%) | 82.01 | 75.50 - 90.00 | 0.9353 times |
Indicator Analysis of Athenaglo
Please login to view indicator analysis. or View indicator analysis of Athenaglo 517429 on MunafaSutra.com for free
DMA SMA EMA moving averages of Athenaglo 517429
DMA (daily moving average) of Athenaglo 517429
| DMA period | DMA value |
| 5 day DMA | 55.32 |
| 12 day DMA | 53.76 |
| 20 day DMA | 53.76 |
| 35 day DMA | 54.65 |
| 50 day DMA | 55.48 |
| 100 day DMA | 60.09 |
| 150 day DMA | 63.26 |
| 200 day DMA | 67.86 |
EMA (exponential moving average) of Athenaglo 517429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.12 | 55.25 | 54.01 |
| 12 day EMA | 54.34 | 54.24 | 53.6 |
| 20 day EMA | 54.24 | 54.18 | 53.81 |
| 35 day EMA | 54.67 | 54.66 | 54.48 |
| 50 day EMA | 55.44 | 55.46 | 55.37 |
SMA (simple moving average) of Athenaglo 517429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.32 | 55 | 54.01 |
| 12 day SMA | 53.76 | 53.49 | 52.95 |
| 20 day SMA | 53.76 | 53.8 | 53.63 |
| 35 day SMA | 54.65 | 54.73 | 54.73 |
| 50 day SMA | 55.48 | 55.43 | 55.32 |
| 100 day SMA | 60.09 | 60.25 | 60.37 |
| 150 day SMA | 63.26 | 63.4 | 63.55 |
| 200 day SMA | 67.86 | 68.01 | 68.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.