Login or Join
HomepageAthenaglo 517429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Athenaglo 517429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Athenaglo
Strong Daily Stock price targets for Athenaglo 517429 are 78 and 86.5
| Daily Target 1 | 71.67 |
| Daily Target 2 | 75.83 |
| Daily Target 3 | 80.166666666667 |
| Daily Target 4 | 84.33 |
| Daily Target 5 | 88.67 |
Daily price and volume Athenaglo
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 80.00 (2.42%) | 78.11 | 76.00 - 84.50 | 1.337 times | Wed 14 January 2026 | 78.11 (-0.5%) | 78.50 | 73.50 - 79.90 | 0.6512 times | Tue 13 January 2026 | 78.50 (0.83%) | 77.90 | 77.90 - 79.99 | 0.4806 times | Mon 12 January 2026 | 77.85 (-3.41%) | 82.60 | 77.80 - 82.60 | 0.6072 times | Fri 09 January 2026 | 80.60 (-0.8%) | 81.00 | 80.20 - 82.00 | 0.2647 times | Thu 08 January 2026 | 81.25 (-5.91%) | 84.06 | 78.50 - 86.00 | 3.0949 times | Wed 07 January 2026 | 86.35 (-0.72%) | 86.72 | 85.00 - 86.90 | 0.2631 times | Tue 06 January 2026 | 86.98 (2.27%) | 88.00 | 85.10 - 88.00 | 0.4699 times | Mon 05 January 2026 | 85.05 (-1.12%) | 84.75 | 84.60 - 89.98 | 1.9871 times | Fri 02 January 2026 | 86.01 (-2.04%) | 89.49 | 86.00 - 89.93 | 0.8444 times | Thu 01 January 2026 | 87.80 (2.69%) | 88.75 | 87.00 - 88.79 | 0.4555 times |
Weekly price and charts Athenaglo
Strong weekly Stock price targets for Athenaglo 517429 are 71.25 and 82.25
| Weekly Target 1 | 68.33 |
| Weekly Target 2 | 74.17 |
| Weekly Target 3 | 79.333333333333 |
| Weekly Target 4 | 85.17 |
| Weekly Target 5 | 90.33 |
Weekly price and volumes for Athenaglo
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 80.00 (-0.74%) | 82.60 | 73.50 - 84.50 | 0.4411 times | Fri 09 January 2026 | 80.60 (-6.29%) | 84.75 | 78.50 - 89.98 | 0.8718 times | Fri 02 January 2026 | 86.01 (-0.08%) | 86.05 | 84.60 - 90.50 | 1.2434 times | Fri 26 December 2025 | 86.08 (-4.34%) | 85.00 | 84.23 - 92.35 | 1.2245 times | Fri 19 December 2025 | 89.99 (7.64%) | 80.11 | 80.11 - 91.00 | 2.419 times | Fri 12 December 2025 | 83.60 (-1.7%) | 85.05 | 80.03 - 85.05 | 0.4824 times | Fri 05 December 2025 | 85.05 (4.63%) | 82.31 | 80.00 - 87.50 | 0.9648 times | Fri 28 November 2025 | 81.29 (-2.17%) | 83.09 | 79.50 - 89.55 | 0.5371 times | Fri 21 November 2025 | 83.09 (0.05%) | 88.15 | 82.90 - 90.00 | 0.9158 times | Fri 14 November 2025 | 83.05 (3.62%) | 80.15 | 75.50 - 87.99 | 0.9001 times | Fri 07 November 2025 | 80.15 (-2.34%) | 82.01 | 80.00 - 83.78 | 0.1692 times |
Monthly price and charts Athenaglo
Strong monthly Stock price targets for Athenaglo 517429 are 68.51 and 84.99
| Monthly Target 1 | 64.68 |
| Monthly Target 2 | 72.34 |
| Monthly Target 3 | 81.16 |
| Monthly Target 4 | 88.82 |
| Monthly Target 5 | 97.64 |
Monthly price and volumes Athenaglo
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 80.00 (-6.43%) | 88.75 | 73.50 - 89.98 | 0.3391 times | Wed 31 December 2025 | 85.50 (5.18%) | 82.31 | 80.00 - 92.35 | 1.3905 times | Fri 28 November 2025 | 81.29 (-0.95%) | 82.01 | 75.50 - 90.00 | 0.5705 times | Fri 31 October 2025 | 82.07 (-8.07%) | 89.28 | 74.00 - 95.50 | 0.5015 times | Tue 30 September 2025 | 89.27 (-4.06%) | 95.00 | 89.00 - 102.35 | 0.6714 times | Fri 29 August 2025 | 93.05 (-10.32%) | 107.90 | 88.40 - 107.90 | 1.3812 times | Thu 31 July 2025 | 103.76 (16.11%) | 89.00 | 86.00 - 119.02 | 2.0835 times | Mon 30 June 2025 | 89.36 (-2.74%) | 93.50 | 87.00 - 98.90 | 0.7578 times | Fri 30 May 2025 | 91.88 (7.66%) | 87.99 | 78.23 - 99.30 | 1.3459 times | Wed 30 April 2025 | 85.34 (-6.04%) | 88.21 | 83.00 - 96.00 | 0.9586 times | Fri 28 March 2025 | 90.83 (27.12%) | 70.00 | 68.00 - 93.35 | 1.8866 times |
Indicator Analysis of Athenaglo
Please login to view indicator analysis. or View indicator analysis of Athenaglo 517429 on MunafaSutra.com for free
DMA SMA EMA moving averages of Athenaglo 517429
DMA (daily moving average) of Athenaglo 517429
| DMA period | DMA value |
| 5 day DMA | 79.01 |
| 12 day DMA | 82.83 |
| 20 day DMA | 84.93 |
| 35 day DMA | 84.42 |
| 50 day DMA | 83.82 |
| 100 day DMA | 86.86 |
| 150 day DMA | 88.83 |
| 200 day DMA | 88.55 |
EMA (exponential moving average) of Athenaglo 517429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.8 | 79.7 | 80.49 |
| 12 day EMA | 81.91 | 82.26 | 83.01 |
| 20 day EMA | 83.08 | 83.4 | 83.96 |
| 35 day EMA | 83.55 | 83.76 | 84.09 |
| 50 day EMA | 83.3 | 83.43 | 83.65 |
SMA (simple moving average) of Athenaglo 517429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.01 | 79.26 | 80.91 |
| 12 day SMA | 82.83 | 83.33 | 84.04 |
| 20 day SMA | 84.93 | 85.37 | 85.93 |
| 35 day SMA | 84.42 | 84.44 | 84.64 |
| 50 day SMA | 83.82 | 83.88 | 83.96 |
| 100 day SMA | 86.86 | 86.97 | 87.09 |
| 150 day SMA | 88.83 | 88.89 | 88.97 |
| 200 day SMA | 88.55 | 88.54 | 88.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.