Login or Join
HomepageIntegSwitch 517423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integ Switch 517423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegSwitch
Strong Daily Stock price targets for IntegSwitch 517423 are 157.5 and 157.5
| Daily Target 1 | 157.5 |
| Daily Target 2 | 157.5 |
| Daily Target 3 | 157.5 |
| Daily Target 4 | 157.5 |
| Daily Target 5 | 157.5 |
Daily price and volume Integ Switch
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 157.50 (5%) | 157.50 | 157.50 - 157.50 | 0.7501 times | Mon 29 June 2026 | 150.00 (0%) | 150.00 | 150.00 - 150.00 | 0.0692 times | Mon 22 June 2026 | 150.00 (0%) | 150.00 | 150.00 - 150.00 | 1.31 times | Mon 15 June 2026 | 150.00 (0%) | 150.00 | 150.00 - 150.00 | 1.3943 times | Mon 08 June 2026 | 150.00 (4.86%) | 150.20 | 150.00 - 150.20 | 1.0808 times | Mon 25 May 2026 | 143.05 (-4.79%) | 150.25 | 143.05 - 150.25 | 3.048 times | Mon 18 May 2026 | 150.25 (0%) | 150.25 | 150.25 - 150.25 | 0.3178 times | Mon 11 May 2026 | 150.25 (0%) | 150.25 | 150.25 - 150.25 | 1.1522 times | Mon 04 May 2026 | 150.25 (0%) | 150.25 | 150.25 - 150.25 | 0.0886 times | Mon 27 April 2026 | 150.25 (0%) | 150.25 | 150.25 - 150.25 | 0.789 times | Mon 20 April 2026 | 150.25 (0%) | 150.25 | 150.25 - 150.25 | 2.2287 times |
Weekly price and charts IntegSwitch
Strong weekly Stock price targets for IntegSwitch 517423 are 157.5 and 157.5
| Weekly Target 1 | 157.5 |
| Weekly Target 2 | 157.5 |
| Weekly Target 3 | 157.5 |
| Weekly Target 4 | 157.5 |
| Weekly Target 5 | 157.5 |
Weekly price and volumes for Integ Switch
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 157.50 (5%) | 157.50 | 157.50 - 157.50 | 0.7501 times | Mon 29 June 2026 | 150.00 (0%) | 150.00 | 150.00 - 150.00 | 0.0692 times | Mon 22 June 2026 | 150.00 (0%) | 150.00 | 150.00 - 150.00 | 1.31 times | Mon 15 June 2026 | 150.00 (0%) | 150.00 | 150.00 - 150.00 | 1.3943 times | Mon 08 June 2026 | 150.00 (4.86%) | 150.20 | 150.00 - 150.20 | 1.0808 times | Mon 25 May 2026 | 143.05 (-4.79%) | 150.25 | 143.05 - 150.25 | 3.048 times | Mon 18 May 2026 | 150.25 (0%) | 150.25 | 150.25 - 150.25 | 0.3178 times | Mon 11 May 2026 | 150.25 (0%) | 150.25 | 150.25 - 150.25 | 1.1522 times | Mon 04 May 2026 | 150.25 (0%) | 150.25 | 150.25 - 150.25 | 0.0886 times | Mon 27 April 2026 | 150.25 (0%) | 150.25 | 150.25 - 150.25 | 0.789 times | Mon 20 April 2026 | 150.25 (0%) | 150.25 | 150.25 - 150.25 | 2.2287 times |
Monthly price and charts IntegSwitch
Strong monthly Stock price targets for IntegSwitch 517423 are 157.5 and 157.5
| Monthly Target 1 | 157.5 |
| Monthly Target 2 | 157.5 |
| Monthly Target 3 | 157.5 |
| Monthly Target 4 | 157.5 |
| Monthly Target 5 | 157.5 |
Monthly price and volumes Integ Switch
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 157.50 (5%) | 157.50 | 157.50 - 157.50 | 0.2408 times | Mon 29 June 2026 | 150.00 (4.86%) | 150.20 | 150.00 - 150.20 | 1.2375 times | Mon 25 May 2026 | 143.05 (-4.79%) | 150.25 | 143.05 - 150.25 | 1.479 times | Mon 27 April 2026 | 150.25 (5%) | 143.10 | 143.10 - 150.25 | 1.4617 times | Mon 30 March 2026 | 143.10 (0%) | 143.10 | 143.10 - 143.10 | 0.6156 times | Mon 23 February 2026 | 143.10 (27.48%) | 112.25 | 112.25 - 143.10 | 0.1839 times | Tue 27 January 2026 | 112.25 (-10.63%) | 125.25 | 102.60 - 125.25 | 0.8953 times | Mon 29 December 2025 | 125.60 (-5.49%) | 139.50 | 125.60 - 146.45 | 1.3479 times | Wed 26 November 2025 | 132.90 (0.15%) | 126.10 | 107.30 - 132.90 | 2.3397 times | Mon 27 October 2025 | 132.70 (-18.49%) | 154.70 | 132.70 - 154.70 | 0.1985 times | Mon 22 September 2025 | 162.80 (-1.27%) | 162.95 | 142.00 - 168.95 | 2.0051 times |
Indicator Analysis of IntegSwitch
Please login to view indicator analysis. or View indicator analysis of IntegSwitch 517423 on MunafaSutra.com for free
DMA SMA EMA moving averages of Integ Switch 517423
DMA (daily moving average) of Integ Switch 517423
| DMA period | DMA value |
| 5 day DMA | 151.5 |
| 12 day DMA | 150.17 |
| 20 day DMA | 147.34 |
| 35 day DMA | 138.58 |
| 50 day DMA | 136.99 |
| 100 day DMA | 146.85 |
| 150 day DMA | 134.11 |
| 200 day DMA | 141.59 |
EMA (exponential moving average) of Integ Switch 517423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.16 | 149.49 | 149.23 |
| 12 day EMA | 149.18 | 147.67 | 147.25 |
| 20 day EMA | 146.33 | 145.15 | 144.64 |
| 35 day EMA | 143.77 | 142.96 | 142.55 |
| 50 day EMA | 140.08 | 139.37 | 138.94 |
SMA (simple moving average) of Integ Switch 517423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.5 | 148.61 | 148.66 |
| 12 day SMA | 150.17 | 148.97 | 148.4 |
| 20 day SMA | 147.34 | 146.28 | 145.28 |
| 35 day SMA | 138.58 | 137.52 | 136.52 |
| 50 day SMA | 136.99 | 137.08 | 137.33 |
| 100 day SMA | 146.85 | 146.84 | 146.88 |
| 150 day SMA | 134.11 | 133.97 | 133.84 |
| 200 day SMA | 141.59 | 141.95 | 142.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.