Login or Join
HomepageIntegSwitch 517423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integ Switch 517423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegSwitch
Strong Daily Stock price targets for IntegSwitch 517423 are 131.5 and 131.5
| Daily Target 1 | 131.5 |
| Daily Target 2 | 131.5 |
| Daily Target 3 | 131.5 |
| Daily Target 4 | 131.5 |
| Daily Target 5 | 131.5 |
Daily price and volume Integ Switch
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 131.50 (1.99%) | 131.50 | 131.50 - 131.50 | 2.7491 times | Thu 25 April 2024 | 128.93 (1.99%) | 128.93 | 128.93 - 128.93 | 0.189 times | Wed 24 April 2024 | 126.41 (1.99%) | 126.41 | 126.41 - 126.41 | 1.323 times | Tue 23 April 2024 | 123.94 (2%) | 123.94 | 123.94 - 123.94 | 0.1718 times | Mon 22 April 2024 | 121.51 (2%) | 121.51 | 121.51 - 121.51 | 0.1718 times | Fri 19 April 2024 | 119.13 (1.99%) | 119.13 | 119.13 - 119.13 | 1.323 times | Thu 18 April 2024 | 116.80 (2%) | 116.80 | 116.80 - 116.80 | 0.189 times | Tue 16 April 2024 | 114.51 (2%) | 114.51 | 114.51 - 114.51 | 3.2131 times | Mon 15 April 2024 | 112.27 (2%) | 112.27 | 112.27 - 112.27 | 0.4983 times | Fri 12 April 2024 | 110.07 (1.99%) | 110.07 | 110.07 - 110.07 | 0.1718 times | Wed 10 April 2024 | 107.92 (1.99%) | 107.92 | 107.92 - 107.92 | 0.8591 times |
Weekly price and charts IntegSwitch
Strong weekly Stock price targets for IntegSwitch 517423 are 126.51 and 136.5
| Weekly Target 1 | 118.18 |
| Weekly Target 2 | 124.84 |
| Weekly Target 3 | 128.17 |
| Weekly Target 4 | 134.83 |
| Weekly Target 5 | 138.16 |
Weekly price and volumes for Integ Switch
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 131.50 (10.38%) | 121.51 | 121.51 - 131.50 | 0.1121 times | Fri 19 April 2024 | 119.13 (8.23%) | 112.27 | 112.27 - 119.13 | 0.1271 times | Fri 12 April 2024 | 110.07 (8.22%) | 103.74 | 103.74 - 110.07 | 0.0627 times | Fri 05 April 2024 | 101.71 (10.37%) | 93.99 | 93.99 - 101.71 | 1.6191 times | Thu 28 March 2024 | 92.15 (6.1%) | 88.58 | 88.58 - 92.15 | 0.5587 times | Fri 22 March 2024 | 86.85 (10.37%) | 80.26 | 80.26 - 86.85 | 0.0857 times | Fri 15 March 2024 | 78.69 (10.38%) | 72.71 | 72.71 - 78.69 | 0.2966 times | Thu 07 March 2024 | 71.29 (8.21%) | 67.19 | 67.19 - 71.29 | 0.0255 times | Fri 01 March 2024 | 65.88 (10.37%) | 60.88 | 60.88 - 65.88 | 0.0209 times | Fri 23 February 2024 | 59.69 (10.37%) | 55.16 | 55.16 - 59.69 | 7.0915 times | Fri 16 February 2024 | 54.08 (10.34%) | 49.99 | 49.99 - 54.08 | 0.1129 times |
Monthly price and charts IntegSwitch
Strong monthly Stock price targets for IntegSwitch 517423 are 112.75 and 150.26
| Monthly Target 1 | 81.49 |
| Monthly Target 2 | 106.49 |
| Monthly Target 3 | 118.99666666667 |
| Monthly Target 4 | 144 |
| Monthly Target 5 | 156.51 |
Monthly price and volumes Integ Switch
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 131.50 (42.7%) | 93.99 | 93.99 - 131.50 | 1.6842 times | Thu 28 March 2024 | 92.15 (42.67%) | 65.88 | 65.88 - 92.15 | 0.8511 times | Thu 29 February 2024 | 64.59 (51.3%) | 43.54 | 43.54 - 64.59 | 6.4154 times | Wed 31 January 2024 | 42.69 (51.06%) | 28.82 | 28.82 - 42.69 | 0.7163 times | Fri 29 December 2023 | 28.26 (48.04%) | 19.47 | 19.47 - 28.26 | 0.066 times | Thu 30 November 2023 | 19.09 (69.24%) | 11.84 | 11.84 - 19.09 | 0.0458 times | Tue 31 October 2023 | 11.28 (116.51%) | 5.47 | 5.47 - 11.28 | 0.0205 times | Fri 10 March 2023 | 5.21 (4.83%) | 5.21 | 5.21 - 5.21 | 0.01 times | Thu 24 November 2022 | 4.97 (4.85%) | 4.97 | 4.97 - 4.97 | 0.0073 times | Mon 10 October 2022 | 4.74 (4.87%) | 4.74 | 4.74 - 4.74 | 0.1833 times | Tue 30 August 2022 | 4.52 (0%) | 4.52 | 4.52 - 4.52 | 0.0147 times |
Indicator Analysis of IntegSwitch
Please login to view indicator analysis. or View indicator analysis of IntegSwitch 517423 on MunafaSutra.com for free
DMA SMA EMA moving averages of Integ Switch 517423
DMA (daily moving average) of Integ Switch 517423
| DMA period | DMA value |
| 5 day DMA | 126.46 |
| 12 day DMA | 118.23 |
| 20 day DMA | 109.7 |
| 35 day DMA | 95.87 |
| 50 day DMA | 84.39 |
| 100 day DMA | 57.94 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Integ Switch 517423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.55 | 124.08 | 121.65 |
| 12 day EMA | 118.72 | 116.4 | 114.12 |
| 20 day EMA | 110.88 | 108.71 | 106.58 |
| 35 day EMA | 98.11 | 96.14 | 94.21 |
| 50 day EMA | 85.55 | 83.68 | 81.83 |
SMA (simple moving average) of Integ Switch 517423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.46 | 123.98 | 121.56 |
| 12 day SMA | 118.23 | 115.92 | 113.65 |
| 20 day SMA | 109.7 | 107.56 | 105.45 |
| 35 day SMA | 95.87 | 94 | 92.16 |
| 50 day SMA | 84.39 | 82.74 | 81.12 |
| 100 day SMA | 57.94 | 56.81 | 55.7 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.