Login or Join
HomepageIntegSwitch 517423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integ Switch 517423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegSwitch
Strong Daily Stock price targets for IntegSwitch 517423 are 129.85 and 129.85
| Daily Target 1 | 129.85 |
| Daily Target 2 | 129.85 |
| Daily Target 3 | 129.85 |
| Daily Target 4 | 129.85 |
| Daily Target 5 | 129.85 |
Daily price and volume Integ Switch
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 129.85 (4.97%) | 129.85 | 129.85 - 129.85 | 0.0554 times | Mon 09 February 2026 | 123.70 (4.96%) | 123.70 | 123.70 - 123.70 | 0.0652 times | Mon 02 February 2026 | 117.85 (4.99%) | 112.25 | 112.25 - 117.85 | 0.2086 times | Tue 27 January 2026 | 112.25 (3.94%) | 102.60 | 102.60 - 113.40 | 1.2158 times | Mon 19 January 2026 | 108.00 (-4.97%) | 113.10 | 108.00 - 113.10 | 0.088 times | Mon 12 January 2026 | 113.65 (-4.78%) | 118.15 | 113.65 - 118.15 | 1.3657 times | Mon 05 January 2026 | 119.35 (-4.98%) | 125.25 | 119.35 - 125.25 | 1.5352 times | Mon 29 December 2025 | 125.60 (-4.99%) | 125.60 | 125.60 - 125.60 | 1.822 times | Mon 22 December 2025 | 132.20 (-4.99%) | 132.20 | 132.20 - 132.20 | 0.9289 times | Mon 15 December 2025 | 139.15 (-4.98%) | 146.45 | 139.15 - 146.45 | 2.7151 times | Mon 08 December 2025 | 146.45 (4.98%) | 146.45 | 146.45 - 146.45 | 0.4237 times |
Weekly price and charts IntegSwitch
Strong weekly Stock price targets for IntegSwitch 517423 are 126.78 and 132.93
| Weekly Target 1 | 121.65 |
| Weekly Target 2 | 125.75 |
| Weekly Target 3 | 127.8 |
| Weekly Target 4 | 131.9 |
| Weekly Target 5 | 133.95 |
Weekly price and volumes for Integ Switch
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 129.85 (10.18%) | 123.70 | 123.70 - 129.85 | 0.111 times | Mon 02 February 2026 | 117.85 (4.99%) | 112.25 | 112.25 - 117.85 | 0.192 times | Tue 27 January 2026 | 112.25 (-1.23%) | 113.10 | 102.60 - 113.40 | 1.2001 times | Mon 12 January 2026 | 113.65 (-4.78%) | 118.15 | 113.65 - 118.15 | 1.2571 times | Mon 05 January 2026 | 119.35 (-4.98%) | 125.25 | 119.35 - 125.25 | 1.4131 times | Mon 29 December 2025 | 125.60 (-4.99%) | 125.60 | 125.60 - 125.60 | 1.6772 times | Mon 22 December 2025 | 132.20 (-4.99%) | 132.20 | 132.20 - 132.20 | 0.8551 times | Mon 15 December 2025 | 139.15 (-4.98%) | 146.45 | 139.15 - 146.45 | 2.4992 times | Mon 08 December 2025 | 146.45 (4.98%) | 146.45 | 146.45 - 146.45 | 0.39 times | Mon 01 December 2025 | 139.50 (4.97%) | 139.50 | 139.50 - 139.50 | 0.405 times | Wed 26 November 2025 | 132.90 (10.2%) | 126.60 | 126.60 - 132.90 | 0.7711 times |
Monthly price and charts IntegSwitch
Strong monthly Stock price targets for IntegSwitch 517423 are 121.05 and 138.65
| Monthly Target 1 | 106.38 |
| Monthly Target 2 | 118.12 |
| Monthly Target 3 | 123.98333333333 |
| Monthly Target 4 | 135.72 |
| Monthly Target 5 | 141.58 |
Monthly price and volumes Integ Switch
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 129.85 (15.68%) | 112.25 | 112.25 - 129.85 | 0.0424 times | Tue 27 January 2026 | 112.25 (-10.63%) | 125.25 | 102.60 - 125.25 | 0.5417 times | Mon 29 December 2025 | 125.60 (-5.49%) | 139.50 | 125.60 - 146.45 | 0.8155 times | Wed 26 November 2025 | 132.90 (0.15%) | 126.10 | 107.30 - 132.90 | 1.4156 times | Mon 27 October 2025 | 132.70 (-18.49%) | 154.70 | 132.70 - 154.70 | 0.1201 times | Mon 22 September 2025 | 162.80 (-1.27%) | 162.95 | 142.00 - 168.95 | 1.2132 times | Thu 28 August 2025 | 164.90 (2.3%) | 169.25 | 149.95 - 175.00 | 2.2462 times | Thu 31 July 2025 | 161.20 (0.76%) | 163.15 | 147.10 - 166.40 | 1.4462 times | Mon 30 June 2025 | 159.99 (110.24%) | 76.10 | 76.10 - 159.99 | 1.025 times | Fri 30 May 2025 | 76.10 (-24.01%) | 95.15 | 71.20 - 95.15 | 1.1342 times | Wed 30 April 2025 | 100.15 (-31.61%) | 146.45 | 100.15 - 146.45 | 0.9549 times |
Indicator Analysis of IntegSwitch
Please login to view indicator analysis. or View indicator analysis of IntegSwitch 517423 on MunafaSutra.com for free
DMA SMA EMA moving averages of Integ Switch 517423
DMA (daily moving average) of Integ Switch 517423
| DMA period | DMA value |
| 5 day DMA | 118.33 |
| 12 day DMA | 125.63 |
| 20 day DMA | 122.3 |
| 35 day DMA | 134.08 |
| 50 day DMA | 142.21 |
| 100 day DMA | 139.91 |
| 150 day DMA | 131.61 |
| 200 day DMA | 148.89 |
EMA (exponential moving average) of Integ Switch 517423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.63 | 119.02 | 116.68 |
| 12 day EMA | 123.13 | 121.91 | 121.58 |
| 20 day EMA | 126.22 | 125.84 | 126.07 |
| 35 day EMA | 133.47 | 133.68 | 134.27 |
| 50 day EMA | 141.67 | 142.15 | 142.9 |
SMA (simple moving average) of Integ Switch 517423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.33 | 115.09 | 114.22 |
| 12 day SMA | 125.63 | 125.88 | 126.13 |
| 20 day SMA | 122.3 | 121.86 | 121.98 |
| 35 day SMA | 134.08 | 134.6 | 135.49 |
| 50 day SMA | 142.21 | 143.05 | 143.94 |
| 100 day SMA | 139.91 | 139.33 | 138.82 |
| 150 day SMA | 131.61 | 131.86 | 132.09 |
| 200 day SMA | 148.89 | 149.2 | 149.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.