Login or Join
HomepageBflygandhi 517421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bflygandhi 517421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bflygandhi
Strong Daily Stock price targets for Bflygandhi 517421 are 683.18 and 706.98
| Daily Target 1 | 664.23 |
| Daily Target 2 | 678.32 |
| Daily Target 3 | 688.03333333333 |
| Daily Target 4 | 702.12 |
| Daily Target 5 | 711.83 |
Daily price and volume Bflygandhi
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 692.40 (1.13%) | 682.00 | 673.95 - 697.75 | 0.5029 times | Wed 10 December 2025 | 684.65 (2.57%) | 679.00 | 676.15 - 694.00 | 1.6018 times | Tue 09 December 2025 | 667.50 (2.42%) | 639.95 | 632.00 - 673.85 | 0.7544 times | Mon 08 December 2025 | 651.70 (-3.35%) | 695.00 | 643.30 - 695.00 | 1.9049 times | Fri 05 December 2025 | 674.30 (-1.91%) | 682.00 | 674.05 - 691.80 | 0.4857 times | Thu 04 December 2025 | 687.45 (-1.76%) | 685.85 | 681.05 - 779.50 | 3.4792 times | Wed 03 December 2025 | 699.80 (-0.6%) | 699.80 | 699.80 - 699.80 | 0.0069 times | Tue 02 December 2025 | 704.00 (-0.14%) | 704.00 | 704.00 - 704.00 | 0.0034 times | Mon 01 December 2025 | 705.00 (-0.56%) | 710.60 | 705.00 - 710.60 | 0.0241 times | Fri 28 November 2025 | 708.95 (-0.93%) | 709.65 | 704.80 - 721.00 | 1.2367 times | Thu 27 November 2025 | 715.60 (0.98%) | 708.00 | 706.25 - 715.60 | 0.217 times |
Weekly price and charts Bflygandhi
Strong weekly Stock price targets for Bflygandhi 517421 are 629.33 and 695.08
| Weekly Target 1 | 608.3 |
| Weekly Target 2 | 650.35 |
| Weekly Target 3 | 674.05 |
| Weekly Target 4 | 716.1 |
| Weekly Target 5 | 739.8 |
Weekly price and volumes for Bflygandhi
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 692.40 (2.68%) | 695.00 | 632.00 - 697.75 | 0.4285 times | Fri 05 December 2025 | 674.30 (-4.89%) | 710.60 | 674.05 - 779.50 | 0.3597 times | Fri 28 November 2025 | 708.95 (0.5%) | 701.00 | 699.50 - 721.00 | 0.3433 times | Fri 21 November 2025 | 705.45 (-1.38%) | 717.00 | 701.00 - 789.00 | 0.8958 times | Fri 14 November 2025 | 715.35 (-4.39%) | 760.00 | 708.00 - 760.00 | 0.8927 times | Fri 07 November 2025 | 748.20 (-1.38%) | 760.00 | 732.30 - 824.05 | 2.7143 times | Fri 31 October 2025 | 758.70 (8.23%) | 703.55 | 691.00 - 844.00 | 3.1797 times | Thu 23 October 2025 | 701.00 (-0.4%) | 675.75 | 675.75 - 772.00 | 0.5413 times | Fri 17 October 2025 | 703.80 (-3.42%) | 709.55 | 696.00 - 715.20 | 0.3058 times | Fri 10 October 2025 | 728.70 (4.91%) | 694.60 | 686.00 - 728.70 | 0.3387 times | Fri 03 October 2025 | 694.60 (0.21%) | 694.60 | 677.00 - 697.80 | 0.2222 times |
Monthly price and charts Bflygandhi
Strong monthly Stock price targets for Bflygandhi 517421 are 588.45 and 735.95
| Monthly Target 1 | 553.8 |
| Monthly Target 2 | 623.1 |
| Monthly Target 3 | 701.3 |
| Monthly Target 4 | 770.6 |
| Monthly Target 5 | 848.8 |
Monthly price and volumes Bflygandhi
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 692.40 (-2.33%) | 710.60 | 632.00 - 779.50 | 0.0838 times | Fri 28 November 2025 | 708.95 (-6.56%) | 760.00 | 699.50 - 824.05 | 0.515 times | Fri 31 October 2025 | 758.70 (11.08%) | 689.75 | 675.75 - 844.00 | 0.4766 times | Tue 30 September 2025 | 683.00 (-5.29%) | 732.10 | 677.00 - 745.00 | 0.663 times | Thu 28 August 2025 | 721.15 (0.8%) | 720.05 | 645.00 - 795.20 | 2.2869 times | Thu 31 July 2025 | 715.40 (-1.53%) | 735.45 | 695.00 - 798.00 | 1.0546 times | Mon 30 June 2025 | 726.50 (-5.39%) | 769.10 | 697.00 - 799.65 | 0.7891 times | Fri 30 May 2025 | 767.85 (22.52%) | 641.95 | 596.80 - 824.05 | 2.8596 times | Wed 30 April 2025 | 626.70 (4.17%) | 607.75 | 583.95 - 725.15 | 0.8001 times | Fri 28 March 2025 | 601.60 (2.49%) | 597.90 | 550.55 - 703.00 | 0.4715 times | Fri 28 February 2025 | 587.00 (-5.21%) | 641.65 | 550.05 - 725.85 | 0.7004 times |
Indicator Analysis of Bflygandhi
Please login to view indicator analysis. or View indicator analysis of Bflygandhi 517421 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bflygandhi 517421
DMA (daily moving average) of Bflygandhi 517421
| DMA period | DMA value |
| 5 day DMA | 674.11 |
| 12 day DMA | 691.67 |
| 20 day DMA | 700.67 |
| 35 day DMA | 715.37 |
| 50 day DMA | 710.81 |
| 100 day DMA | 717.57 |
| 150 day DMA | 722.44 |
| 200 day DMA | 693.19 |
EMA (exponential moving average) of Bflygandhi 517421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 682.64 | 677.76 | 674.31 |
| 12 day EMA | 689.58 | 689.07 | 689.87 |
| 20 day EMA | 697.21 | 697.72 | 699.09 |
| 35 day EMA | 702.24 | 702.82 | 703.89 |
| 50 day EMA | 707.05 | 707.65 | 708.59 |
SMA (simple moving average) of Bflygandhi 517421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 674.11 | 673.12 | 676.15 |
| 12 day SMA | 691.67 | 692.76 | 694.12 |
| 20 day SMA | 700.67 | 701.71 | 703.03 |
| 35 day SMA | 715.37 | 715.7 | 716.4 |
| 50 day SMA | 710.81 | 710.99 | 711.69 |
| 100 day SMA | 717.57 | 717.64 | 717.91 |
| 150 day SMA | 722.44 | 721.97 | 721.58 |
| 200 day SMA | 693.19 | 693.04 | 692.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.