Bflygandhi 517421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bflygandhi 517421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bflygandhi

Strong Daily Stock price targets for Bflygandhi 517421 are 755.28 and 770.03

Daily Target 1752.35
Daily Target 2758.2
Daily Target 3767.1
Daily Target 4772.95
Daily Target 5781.85

Daily price and volume Bflygandhi

Date Closing Open Range Volume
Thu 28 March 2024 764.05 (-0.51%) 767.00 761.25 - 776.00 2.1312 times
Wed 27 March 2024 767.95 (-0.45%) 776.70 766.90 - 782.05 1.5284 times
Tue 26 March 2024 771.40 (-4%) 789.95 770.00 - 794.10 1.9497 times
Fri 22 March 2024 803.55 (3.47%) 776.60 776.60 - 816.00 0.4963 times
Thu 21 March 2024 776.60 (0.58%) 783.50 770.15 - 783.50 0.6956 times
Wed 20 March 2024 772.10 (-3.2%) 796.05 763.00 - 796.05 1.7198 times
Tue 19 March 2024 797.60 (0.63%) 798.00 784.20 - 798.10 0.3177 times
Mon 18 March 2024 792.60 (-1.78%) 802.60 789.00 - 806.35 0.7173 times
Fri 15 March 2024 806.95 (0.43%) 813.55 800.60 - 813.55 0.2723 times
Thu 14 March 2024 803.50 (2.11%) 802.60 756.80 - 813.55 0.1717 times
Wed 13 March 2024 786.90 (-4.17%) 822.30 772.00 - 834.50 1.1959 times

 Daily chart Bflygandhi

Weekly price and charts Bflygandhi

Strong weekly Stock price targets for Bflygandhi 517421 are 746.23 and 779.08

Weekly Target 1740.28
Weekly Target 2752.17
Weekly Target 3773.13333333333
Weekly Target 4785.02
Weekly Target 5805.98

Weekly price and volumes for Bflygandhi

Date Closing Open Range Volume
Thu 28 March 2024 764.05 (-4.92%) 789.95 761.25 - 794.10 1.0548 times
Fri 22 March 2024 803.55 (-0.42%) 802.60 763.00 - 816.00 0.7422 times
Fri 15 March 2024 806.95 (-7.68%) 874.05 756.80 - 879.00 0.9318 times
Thu 07 March 2024 874.05 (-3.45%) 899.90 867.00 - 915.55 0.5386 times
Sat 02 March 2024 905.30 (-1.29%) 949.80 886.95 - 949.80 0.4963 times
Fri 23 February 2024 917.15 (1.97%) 911.15 876.05 - 933.20 0.8277 times
Fri 16 February 2024 899.40 (-0.84%) 912.00 873.25 - 920.40 0.6483 times
Fri 09 February 2024 907.05 (-5.82%) 982.45 874.95 - 995.00 2.5419 times
Fri 02 February 2024 963.15 (-4.51%) 1045.90 959.80 - 1045.90 1.6363 times
Thu 25 January 2024 1008.65 (-2.64%) 1051.00 1000.00 - 1058.05 0.5822 times
Fri 19 January 2024 1035.95 (-1%) 1067.40 1015.00 - 1067.40 0.5067 times

 weekly chart Bflygandhi

Monthly price and charts Bflygandhi

Strong monthly Stock price targets for Bflygandhi 517421 are 679.9 and 840.95

Monthly Target 1651.85
Monthly Target 2707.95
Monthly Target 3812.9
Monthly Target 4869
Monthly Target 5973.95

Monthly price and volumes Bflygandhi

Date Closing Open Range Volume
Thu 28 March 2024 764.05 (-14.31%) 909.40 756.80 - 917.85 1.1874 times
Thu 29 February 2024 891.60 (-9.45%) 995.05 873.25 - 999.60 1.7536 times
Wed 31 January 2024 984.70 (-5.35%) 1036.95 979.85 - 1130.50 1.2334 times
Fri 29 December 2023 1040.35 (1.8%) 1028.00 1003.40 - 1085.00 0.9334 times
Thu 30 November 2023 1022.00 (-6.07%) 1080.05 1004.90 - 1194.95 0.6223 times
Tue 31 October 2023 1088.10 (-13.99%) 1201.05 1070.85 - 1276.30 0.7245 times
Fri 29 September 2023 1265.05 (4.57%) 1234.95 1170.05 - 1299.90 0.5381 times
Thu 31 August 2023 1209.80 (2.9%) 1200.50 1150.00 - 1290.85 1.2381 times
Mon 31 July 2023 1175.75 (3.28%) 1136.20 1120.05 - 1262.15 1.0815 times
Fri 30 June 2023 1138.45 (2.35%) 1128.35 1108.45 - 1220.80 0.6876 times
Wed 31 May 2023 1112.35 (1.34%) 1076.05 980.65 - 1185.00 1.1423 times

 monthly chart Bflygandhi

DMA SMA EMA moving averages of Bflygandhi 517421

DMA (daily moving average) of Bflygandhi 517421

DMA period DMA value
5 day DMA 776.71
12 day DMA 788.7
20 day DMA 826.46
35 day DMA 858.55
50 day DMA 898.99
100 day DMA 976.1
150 day DMA 1054.48
200 day DMA 1084.99

EMA (exponential moving average) of Bflygandhi 517421

EMA period EMA current EMA prev EMA prev2
5 day EMA774.71780.04786.08
12 day EMA795.35801.04807.05
20 day EMA819.04824.83830.82
35 day EMA859.72865.35871.08
50 day EMA899.13904.64910.22

SMA (simple moving average) of Bflygandhi 517421

SMA period SMA current SMA prev SMA prev2
5 day SMA776.71778.32784.25
12 day SMA788.7795.93804.78
20 day SMA826.46832.63839.26
35 day SMA858.55863.11867.17
50 day SMA898.99904.53909.9
100 day SMA976.1979.38982.62
150 day SMA1054.481057.411060.15
200 day SMA1084.991086.851088.74
Back to top | Use Dark Theme