Login or Join
HomepageBflygandhi 517421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bflygandhi 517421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bflygandhi
Strong Daily Stock price targets for Bflygandhi 517421 are 614.63 and 637.98
| Daily Target 1 | 609.55 |
| Daily Target 2 | 619.7 |
| Daily Target 3 | 632.9 |
| Daily Target 4 | 643.05 |
| Daily Target 5 | 656.25 |
Daily price and volume Bflygandhi
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 629.85 (-0.55%) | 644.05 | 622.75 - 646.10 | 1.4058 times | Tue 10 February 2026 | 633.35 (1.27%) | 636.90 | 630.00 - 646.05 | 1.1087 times | Mon 09 February 2026 | 625.40 (0.81%) | 639.85 | 624.25 - 639.85 | 0.7428 times | Fri 06 February 2026 | 620.35 (-2.32%) | 623.75 | 615.25 - 627.00 | 0.413 times | Thu 05 February 2026 | 635.10 (4.11%) | 650.15 | 614.35 - 650.15 | 0.9058 times | Wed 04 February 2026 | 610.00 (0.68%) | 605.85 | 590.00 - 620.00 | 0.6449 times | Tue 03 February 2026 | 605.85 (2.77%) | 610.15 | 605.35 - 610.15 | 0.3659 times | Mon 02 February 2026 | 589.50 (-1.75%) | 595.50 | 589.50 - 599.85 | 0.0688 times | Sun 01 February 2026 | 600.00 (-1.26%) | 596.75 | 590.00 - 609.35 | 0.4384 times | Fri 30 January 2026 | 607.65 (2.37%) | 594.15 | 594.15 - 613.00 | 3.9058 times | Thu 29 January 2026 | 593.60 (-1.4%) | 603.05 | 590.75 - 616.00 | 1.5326 times |
Weekly price and charts Bflygandhi
Strong weekly Stock price targets for Bflygandhi 517421 are 614.63 and 637.98
| Weekly Target 1 | 609.55 |
| Weekly Target 2 | 619.7 |
| Weekly Target 3 | 632.9 |
| Weekly Target 4 | 643.05 |
| Weekly Target 5 | 656.25 |
Weekly price and volumes for Bflygandhi
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 629.85 (1.53%) | 639.85 | 622.75 - 646.10 | 0.7984 times | Fri 06 February 2026 | 620.35 (2.09%) | 596.75 | 589.50 - 650.15 | 0.6954 times | Fri 30 January 2026 | 607.65 (0.84%) | 597.15 | 587.50 - 616.00 | 1.5169 times | Fri 23 January 2026 | 602.60 (-1.86%) | 621.85 | 566.95 - 724.90 | 1.1963 times | Fri 16 January 2026 | 614.00 (-2.07%) | 622.90 | 602.20 - 622.90 | 0.7762 times | Fri 09 January 2026 | 627.00 (-2.12%) | 640.15 | 624.05 - 647.95 | 0.4334 times | Fri 02 January 2026 | 640.55 (-3.06%) | 657.70 | 636.80 - 661.40 | 0.4849 times | Fri 26 December 2025 | 660.75 (2.13%) | 668.00 | 645.10 - 675.25 | 0.7593 times | Fri 19 December 2025 | 647.00 (-6.43%) | 684.50 | 631.70 - 691.45 | 2.0915 times | Fri 12 December 2025 | 691.45 (2.54%) | 695.00 | 632.00 - 697.75 | 1.2478 times | Fri 05 December 2025 | 674.30 (-4.89%) | 710.60 | 674.05 - 779.50 | 1.0311 times |
Monthly price and charts Bflygandhi
Strong monthly Stock price targets for Bflygandhi 517421 are 609.68 and 670.33
| Monthly Target 1 | 562.52 |
| Monthly Target 2 | 596.18 |
| Monthly Target 3 | 623.16666666667 |
| Monthly Target 4 | 656.83 |
| Monthly Target 5 | 683.82 |
Monthly price and volumes Bflygandhi
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 629.85 (3.65%) | 596.75 | 589.50 - 650.15 | 0.061 times | Fri 30 January 2026 | 607.65 (-6.05%) | 644.30 | 566.95 - 724.90 | 0.1674 times | Wed 31 December 2025 | 646.75 (-8.77%) | 710.60 | 631.70 - 779.50 | 0.2221 times | Fri 28 November 2025 | 708.95 (-6.56%) | 760.00 | 699.50 - 824.05 | 0.5953 times | Fri 31 October 2025 | 758.70 (11.08%) | 689.75 | 675.75 - 844.00 | 0.5249 times | Tue 30 September 2025 | 683.00 (-5.29%) | 732.10 | 677.00 - 745.00 | 0.7302 times | Thu 28 August 2025 | 721.15 (0.8%) | 720.05 | 645.00 - 795.20 | 2.5189 times | Thu 31 July 2025 | 715.40 (-1.53%) | 735.45 | 695.00 - 798.00 | 1.1615 times | Mon 30 June 2025 | 726.50 (-5.39%) | 769.10 | 697.00 - 799.65 | 0.8691 times | Fri 30 May 2025 | 767.85 (22.52%) | 641.95 | 596.80 - 824.05 | 3.1496 times | Wed 30 April 2025 | 626.70 (4.17%) | 607.75 | 583.95 - 725.15 | 0.8813 times |
Indicator Analysis of Bflygandhi
Please login to view indicator analysis. or View indicator analysis of Bflygandhi 517421 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bflygandhi 517421
DMA (daily moving average) of Bflygandhi 517421
| DMA period | DMA value |
| 5 day DMA | 628.81 |
| 12 day DMA | 612.72 |
| 20 day DMA | 607.96 |
| 35 day DMA | 622.62 |
| 50 day DMA | 638.62 |
| 100 day DMA | 676.65 |
| 150 day DMA | 692.93 |
| 200 day DMA | 699.69 |
EMA (exponential moving average) of Bflygandhi 517421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 625.88 | 623.89 | 619.16 |
| 12 day EMA | 618.25 | 616.14 | 613.01 |
| 20 day EMA | 618.3 | 617.09 | 615.38 |
| 35 day EMA | 628.6 | 628.53 | 628.25 |
| 50 day EMA | 643.33 | 643.88 | 644.31 |
SMA (simple moving average) of Bflygandhi 517421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 628.81 | 624.84 | 619.34 |
| 12 day SMA | 612.72 | 609.53 | 606.96 |
| 20 day SMA | 607.96 | 607.18 | 606.87 |
| 35 day SMA | 622.62 | 623.11 | 623.53 |
| 50 day SMA | 638.62 | 640.2 | 641.85 |
| 100 day SMA | 676.65 | 677.34 | 677.98 |
| 150 day SMA | 692.93 | 693.59 | 694.23 |
| 200 day SMA | 699.69 | 699.54 | 699.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.