Login or Join
HomepageBflygandhi 517421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bflygandhi 517421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bflygandhi
Strong Daily Stock price targets for Bflygandhi 517421 are 641.88 and 658.28
| Daily Target 1 | 628.9 |
| Daily Target 2 | 638.45 |
| Daily Target 3 | 645.3 |
| Daily Target 4 | 654.85 |
| Daily Target 5 | 661.7 |
Daily price and volume Bflygandhi
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 648.00 (1.12%) | 641.55 | 635.75 - 652.15 | 0.4593 times | Wed 17 December 2025 | 640.85 (-4.05%) | 660.00 | 631.70 - 660.00 | 3.4203 times | Tue 16 December 2025 | 667.90 (-1.39%) | 673.55 | 660.00 - 673.55 | 0.3723 times | Mon 15 December 2025 | 677.30 (-2.05%) | 684.50 | 670.00 - 691.45 | 0.3688 times | Fri 12 December 2025 | 691.45 (-0.14%) | 692.40 | 691.45 - 692.40 | 0.0765 times | Thu 11 December 2025 | 692.40 (1.13%) | 682.00 | 673.95 - 697.75 | 0.508 times | Wed 10 December 2025 | 684.65 (2.57%) | 679.00 | 676.15 - 694.00 | 1.618 times | Tue 09 December 2025 | 667.50 (2.42%) | 639.95 | 632.00 - 673.85 | 0.762 times | Mon 08 December 2025 | 651.70 (-3.35%) | 695.00 | 643.30 - 695.00 | 1.9241 times | Fri 05 December 2025 | 674.30 (-1.91%) | 682.00 | 674.05 - 691.80 | 0.4906 times | Thu 04 December 2025 | 687.45 (-1.76%) | 685.85 | 681.05 - 779.50 | 3.5143 times |
Weekly price and charts Bflygandhi
Strong weekly Stock price targets for Bflygandhi 517421 are 609.98 and 669.73
| Weekly Target 1 | 597.3 |
| Weekly Target 2 | 622.65 |
| Weekly Target 3 | 657.05 |
| Weekly Target 4 | 682.4 |
| Weekly Target 5 | 716.8 |
Weekly price and volumes for Bflygandhi
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 648.00 (-6.28%) | 684.50 | 631.70 - 691.45 | 0.4082 times | Fri 12 December 2025 | 691.45 (2.54%) | 695.00 | 632.00 - 697.75 | 0.4319 times | Fri 05 December 2025 | 674.30 (-4.89%) | 710.60 | 674.05 - 779.50 | 0.3569 times | Fri 28 November 2025 | 708.95 (0.5%) | 701.00 | 699.50 - 721.00 | 0.3406 times | Fri 21 November 2025 | 705.45 (-1.38%) | 717.00 | 701.00 - 789.00 | 0.8887 times | Fri 14 November 2025 | 715.35 (-4.39%) | 760.00 | 708.00 - 760.00 | 0.8856 times | Fri 07 November 2025 | 748.20 (-1.38%) | 760.00 | 732.30 - 824.05 | 2.6929 times | Fri 31 October 2025 | 758.70 (8.23%) | 703.55 | 691.00 - 844.00 | 3.1546 times | Thu 23 October 2025 | 701.00 (-0.4%) | 675.75 | 675.75 - 772.00 | 0.537 times | Fri 17 October 2025 | 703.80 (-3.42%) | 709.55 | 696.00 - 715.20 | 0.3034 times | Fri 10 October 2025 | 728.70 (4.91%) | 694.60 | 686.00 - 728.70 | 0.336 times |
Monthly price and charts Bflygandhi
Strong monthly Stock price targets for Bflygandhi 517421 are 565.95 and 713.75
| Monthly Target 1 | 538.6 |
| Monthly Target 2 | 593.3 |
| Monthly Target 3 | 686.4 |
| Monthly Target 4 | 741.1 |
| Monthly Target 5 | 834.2 |
Monthly price and volumes Bflygandhi
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 648.00 (-8.6%) | 710.60 | 631.70 - 779.50 | 0.1277 times | Fri 28 November 2025 | 708.95 (-6.56%) | 760.00 | 699.50 - 824.05 | 0.5127 times | Fri 31 October 2025 | 758.70 (11.08%) | 689.75 | 675.75 - 844.00 | 0.4745 times | Tue 30 September 2025 | 683.00 (-5.29%) | 732.10 | 677.00 - 745.00 | 0.66 times | Thu 28 August 2025 | 721.15 (0.8%) | 720.05 | 645.00 - 795.20 | 2.2768 times | Thu 31 July 2025 | 715.40 (-1.53%) | 735.45 | 695.00 - 798.00 | 1.0499 times | Mon 30 June 2025 | 726.50 (-5.39%) | 769.10 | 697.00 - 799.65 | 0.7856 times | Fri 30 May 2025 | 767.85 (22.52%) | 641.95 | 596.80 - 824.05 | 2.8469 times | Wed 30 April 2025 | 626.70 (4.17%) | 607.75 | 583.95 - 725.15 | 0.7966 times | Fri 28 March 2025 | 601.60 (2.49%) | 597.90 | 550.55 - 703.00 | 0.4694 times | Fri 28 February 2025 | 587.00 (-5.21%) | 641.65 | 550.05 - 725.85 | 0.6973 times |
Indicator Analysis of Bflygandhi
Please login to view indicator analysis. or View indicator analysis of Bflygandhi 517421 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bflygandhi 517421
DMA (daily moving average) of Bflygandhi 517421
| DMA period | DMA value |
| 5 day DMA | 665.1 |
| 12 day DMA | 673.61 |
| 20 day DMA | 686.87 |
| 35 day DMA | 709.17 |
| 50 day DMA | 708.57 |
| 100 day DMA | 714.25 |
| 150 day DMA | 723.7 |
| 200 day DMA | 693.46 |
EMA (exponential moving average) of Bflygandhi 517421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 659.68 | 665.52 | 677.85 |
| 12 day EMA | 673.45 | 678.08 | 684.85 |
| 20 day EMA | 683.54 | 687.28 | 692.17 |
| 35 day EMA | 692.86 | 695.5 | 698.72 |
| 50 day EMA | 702.35 | 704.57 | 707.17 |
SMA (simple moving average) of Bflygandhi 517421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 665.1 | 673.98 | 682.74 |
| 12 day SMA | 673.61 | 678.28 | 683.62 |
| 20 day SMA | 686.87 | 690.72 | 694.55 |
| 35 day SMA | 709.17 | 711.2 | 712.99 |
| 50 day SMA | 708.57 | 709.51 | 710.33 |
| 100 day SMA | 714.25 | 715.15 | 716.21 |
| 150 day SMA | 723.7 | 723.77 | 723.6 |
| 200 day SMA | 693.46 | 693.36 | 693.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.