Login or Join
HomepageBflygandhi 517421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bflygandhi 517421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bflygandhi
Strong Daily Stock price targets for Bflygandhi 517421 are 616.75 and 633.15
| Daily Target 1 | 603.1 |
| Daily Target 2 | 614 |
| Daily Target 3 | 619.5 |
| Daily Target 4 | 630.4 |
| Daily Target 5 | 635.9 |
Daily price and volume Bflygandhi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 624.90 (1.73%) | 615.95 | 608.60 - 625.00 | 1.5183 times | Thu 03 September 2026 | 614.25 (0.41%) | 619.75 | 607.05 - 619.75 | 0.4622 times | Wed 02 September 2026 | 611.75 (-2.74%) | 625.00 | 611.75 - 625.00 | 1.3193 times | Tue 01 September 2026 | 629.00 (0.09%) | 627.50 | 621.05 - 629.00 | 0.141 times | Mon 31 August 2026 | 628.45 (-0.38%) | 631.00 | 625.60 - 634.30 | 0.6675 times | Fri 28 August 2026 | 630.85 (0.3%) | 627.10 | 625.80 - 655.85 | 2.5979 times | Thu 27 August 2026 | 628.95 (-1.84%) | 637.00 | 626.60 - 639.20 | 0.727 times | Wed 26 August 2026 | 640.75 (1.04%) | 638.70 | 634.50 - 644.35 | 0.6346 times | Tue 25 August 2026 | 634.15 (-1.16%) | 641.60 | 631.50 - 645.20 | 1.3475 times | Mon 24 August 2026 | 641.60 (-0.87%) | 651.00 | 641.60 - 651.00 | 0.5845 times | Fri 21 August 2026 | 647.25 (0.18%) | 650.55 | 645.25 - 653.60 | 0.3463 times |
Weekly price and charts Bflygandhi
Strong weekly Stock price targets for Bflygandhi 517421 are 602.35 and 629.6
| Weekly Target 1 | 594.83 |
| Weekly Target 2 | 609.87 |
| Weekly Target 3 | 622.08333333333 |
| Weekly Target 4 | 637.12 |
| Weekly Target 5 | 649.33 |
Weekly price and volumes for Bflygandhi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 624.90 (-0.94%) | 631.00 | 607.05 - 634.30 | 0.1886 times | Fri 28 August 2026 | 630.85 (-2.53%) | 651.00 | 625.80 - 655.85 | 0.2704 times | Fri 21 August 2026 | 647.25 (-4.74%) | 668.40 | 645.25 - 681.60 | 0.1672 times | Fri 14 August 2026 | 679.45 (-0.49%) | 684.05 | 664.60 - 689.20 | 0.2514 times | Fri 07 August 2026 | 682.80 (-5.36%) | 740.80 | 658.00 - 752.85 | 2.0142 times | Fri 31 July 2026 | 721.50 (-5.14%) | 760.60 | 715.00 - 787.30 | 1.334 times | Fri 24 July 2026 | 760.60 (-1.88%) | 770.30 | 733.00 - 775.60 | 0.543 times | Fri 17 July 2026 | 775.15 (6.02%) | 734.80 | 726.95 - 789.00 | 1.7116 times | Fri 10 July 2026 | 731.15 (2.49%) | 714.45 | 695.85 - 751.60 | 1.8458 times | Fri 03 July 2026 | 713.40 (8.33%) | 648.85 | 637.20 - 719.90 | 1.6739 times | Thu 25 June 2026 | 658.55 (0.93%) | 652.50 | 637.85 - 683.90 | 0.7558 times |
Monthly price and charts Bflygandhi
Strong monthly Stock price targets for Bflygandhi 517421 are 605 and 626.95
| Monthly Target 1 | 598.37 |
| Monthly Target 2 | 611.63 |
| Monthly Target 3 | 620.31666666667 |
| Monthly Target 4 | 633.58 |
| Monthly Target 5 | 642.27 |
Monthly price and volumes Bflygandhi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 624.90 (-0.56%) | 627.50 | 607.05 - 629.00 | 0.029 times | Mon 31 August 2026 | 628.45 (-12.9%) | 740.80 | 625.60 - 752.85 | 0.5016 times | Fri 31 July 2026 | 721.50 (12.76%) | 646.70 | 640.05 - 789.00 | 1.2923 times | Tue 30 June 2026 | 639.85 (-4.06%) | 666.65 | 618.00 - 683.90 | 0.5207 times | Fri 29 May 2026 | 666.95 (11.52%) | 598.00 | 593.00 - 758.25 | 4.7939 times | Thu 30 April 2026 | 598.05 (1.49%) | 587.10 | 587.10 - 638.00 | 0.4299 times | Mon 30 March 2026 | 589.25 (-1.67%) | 589.30 | 577.25 - 767.15 | 2.2385 times | Fri 27 February 2026 | 599.25 (-1.38%) | 596.75 | 589.50 - 650.15 | 0.0525 times | Fri 30 January 2026 | 607.65 (-6.05%) | 644.30 | 566.95 - 724.90 | 0.0609 times | Wed 31 December 2025 | 646.75 (-8.77%) | 710.60 | 631.70 - 779.50 | 0.0808 times | Fri 28 November 2025 | 708.95 (-6.56%) | 760.00 | 699.50 - 824.05 | 0.2165 times |
Indicator Analysis of Bflygandhi
Please login to view indicator analysis. or View indicator analysis of Bflygandhi 517421 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bflygandhi 517421
DMA (daily moving average) of Bflygandhi 517421
| DMA period | DMA value |
| 5 day DMA | 621.67 |
| 12 day DMA | 631.5 |
| 20 day DMA | 646.41 |
| 35 day DMA | 681 |
| 50 day DMA | 690.68 |
| 100 day DMA | 667.89 |
| 150 day DMA | 650.08 |
| 200 day DMA | 653.88 |
EMA (exponential moving average) of Bflygandhi 517421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 622.67 | 621.56 | 625.22 |
| 12 day EMA | 633.18 | 634.69 | 638.41 |
| 20 day EMA | 645.78 | 647.98 | 651.53 |
| 35 day EMA | 662.56 | 664.78 | 667.76 |
| 50 day EMA | 680.97 | 683.26 | 686.08 |
SMA (simple moving average) of Bflygandhi 517421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 621.67 | 622.86 | 625.8 |
| 12 day SMA | 631.5 | 634.14 | 637.31 |
| 20 day SMA | 646.41 | 649.31 | 652.64 |
| 35 day SMA | 681 | 685.3 | 689.74 |
| 50 day SMA | 690.68 | 691.72 | 692.41 |
| 100 day SMA | 667.89 | 667.84 | 667.89 |
| 150 day SMA | 650.08 | 649.93 | 649.87 |
| 200 day SMA | 653.88 | 654.31 | 654.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.