Login or Join
HomepageBflygandhi 517421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bflygandhi 517421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bflygandhi
Strong Daily Stock price targets for Bflygandhi 517421 are 579.05 and 602.85
| Daily Target 1 | 560.18 |
| Daily Target 2 | 574.12 |
| Daily Target 3 | 583.98333333333 |
| Daily Target 4 | 597.92 |
| Daily Target 5 | 607.78 |
Daily price and volume Bflygandhi
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 588.05 (0.9%) | 581.95 | 570.05 - 593.85 | 0.0941 times | Mon 26 October 2026 | 582.80 (4.83%) | 532.40 | 532.40 - 595.50 | 1.2879 times | Fri 23 October 2026 | 555.95 (-2.47%) | 564.90 | 550.00 - 568.90 | 0.5532 times | Thu 22 October 2026 | 570.05 (0.34%) | 559.95 | 555.75 - 586.95 | 0.418 times | Wed 21 October 2026 | 568.10 (-3.45%) | 576.65 | 561.10 - 580.20 | 0.1784 times | Mon 19 October 2026 | 588.40 (-2.61%) | 604.95 | 580.80 - 605.25 | 0.3249 times | Fri 16 October 2026 | 604.15 (-1.51%) | 618.65 | 596.25 - 639.00 | 1.9634 times | Thu 15 October 2026 | 613.40 (7.92%) | 570.90 | 559.35 - 641.10 | 4.4004 times | Wed 14 October 2026 | 568.40 (1.81%) | 562.25 | 560.10 - 578.40 | 0.6059 times | Tue 13 October 2026 | 558.30 (1.78%) | 551.20 | 547.10 - 563.50 | 0.1737 times | Mon 12 October 2026 | 548.55 (1.13%) | 543.55 | 536.50 - 549.40 | 0.2948 times |
Weekly price and charts Bflygandhi
Strong weekly Stock price targets for Bflygandhi 517421 are 560.23 and 623.33
| Weekly Target 1 | 508.88 |
| Weekly Target 2 | 548.47 |
| Weekly Target 3 | 571.98333333333 |
| Weekly Target 4 | 611.57 |
| Weekly Target 5 | 635.08 |
Weekly price and volumes for Bflygandhi
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 588.05 (5.77%) | 532.40 | 532.40 - 595.50 | 0.7258 times | Fri 23 October 2026 | 555.95 (-7.98%) | 604.95 | 550.00 - 605.25 | 0.7743 times | Fri 16 October 2026 | 604.15 (11.38%) | 543.55 | 536.50 - 641.10 | 3.9062 times | Tue 06 October 2026 | 542.40 (-2.08%) | 560.05 | 536.95 - 567.65 | 0.4234 times | Thu 01 October 2026 | 553.90 (-2.31%) | 569.80 | 526.00 - 573.75 | 0.5787 times | Fri 25 September 2026 | 567.00 (-3.07%) | 588.25 | 560.00 - 670.00 | 0.7434 times | Fri 18 September 2026 | 584.95 (-0.4%) | 575.55 | 567.90 - 629.00 | 1.0836 times | Fri 11 September 2026 | 587.30 (-6.02%) | 622.80 | 582.00 - 625.35 | 0.7136 times | Fri 04 September 2026 | 624.90 (-0.94%) | 631.00 | 607.05 - 634.30 | 0.4318 times | Fri 28 August 2026 | 630.85 (-2.53%) | 651.00 | 625.80 - 655.85 | 0.6192 times | Fri 21 August 2026 | 647.25 (-4.74%) | 668.40 | 645.25 - 681.60 | 0.3829 times |
Monthly price and charts Bflygandhi
Strong monthly Stock price targets for Bflygandhi 517421 are 557.03 and 672.13
| Monthly Target 1 | 469.95 |
| Monthly Target 2 | 529 |
| Monthly Target 3 | 585.05 |
| Monthly Target 4 | 644.1 |
| Monthly Target 5 | 700.15 |
Monthly price and volumes Bflygandhi
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 588.05 (4.5%) | 554.10 | 526.00 - 641.10 | 0.4681 times | Tue 29 September 2026 | 562.75 (-10.45%) | 627.50 | 560.00 - 670.00 | 0.2332 times | Mon 31 August 2026 | 628.45 (-12.9%) | 740.80 | 625.60 - 752.85 | 0.4716 times | Fri 31 July 2026 | 721.50 (12.76%) | 646.70 | 640.05 - 789.00 | 1.215 times | Tue 30 June 2026 | 639.85 (-4.06%) | 666.65 | 618.00 - 683.90 | 0.4895 times | Fri 29 May 2026 | 666.95 (11.52%) | 598.00 | 593.00 - 758.25 | 4.5071 times | Thu 30 April 2026 | 598.05 (1.49%) | 587.10 | 587.10 - 638.00 | 0.4042 times | Mon 30 March 2026 | 589.25 (-1.67%) | 589.30 | 577.25 - 767.15 | 2.1046 times | Fri 27 February 2026 | 599.25 (-1.38%) | 596.75 | 589.50 - 650.15 | 0.0494 times | Fri 30 January 2026 | 607.65 (-6.05%) | 644.30 | 566.95 - 724.90 | 0.0573 times | Wed 31 December 2025 | 646.75 (-8.77%) | 710.60 | 631.70 - 779.50 | 0.076 times |
Indicator Analysis of Bflygandhi
Please login to view indicator analysis. or View indicator analysis of Bflygandhi 517421 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bflygandhi 517421
DMA (daily moving average) of Bflygandhi 517421
| DMA period | DMA value |
| 5 day DMA | 572.99 |
| 12 day DMA | 574.05 |
| 20 day DMA | 568.96 |
| 35 day DMA | 583.58 |
| 50 day DMA | 604.9 |
| 100 day DMA | 648.73 |
| 150 day DMA | 643.79 |
| 200 day DMA | 636.85 |
EMA (exponential moving average) of Bflygandhi 517421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 578.86 | 574.26 | 569.99 |
| 12 day EMA | 576.04 | 573.86 | 572.23 |
| 20 day EMA | 578.19 | 577.15 | 576.55 |
| 35 day EMA | 592.32 | 592.57 | 593.14 |
| 50 day EMA | 608.49 | 609.32 | 610.4 |
SMA (simple moving average) of Bflygandhi 517421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 572.99 | 573.06 | 577.33 |
| 12 day SMA | 574.05 | 570.62 | 568.21 |
| 20 day SMA | 568.96 | 568.29 | 568.4 |
| 35 day SMA | 583.58 | 584.8 | 586.12 |
| 50 day SMA | 604.9 | 606.8 | 608.76 |
| 100 day SMA | 648.73 | 649.52 | 650.47 |
| 150 day SMA | 643.79 | 643.91 | 643.91 |
| 200 day SMA | 636.85 | 637.18 | 637.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.