Bflygandhi 517421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bflygandhi 517421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bflygandhi
Strong Daily Stock price targets for Bflygandhi 517421 are 755.28 and 770.03
Daily Target 1 | 752.35 |
Daily Target 2 | 758.2 |
Daily Target 3 | 767.1 |
Daily Target 4 | 772.95 |
Daily Target 5 | 781.85 |
Daily price and volume Bflygandhi
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 764.05 (-0.51%) | 767.00 | 761.25 - 776.00 | 2.1312 times | Wed 27 March 2024 | 767.95 (-0.45%) | 776.70 | 766.90 - 782.05 | 1.5284 times | Tue 26 March 2024 | 771.40 (-4%) | 789.95 | 770.00 - 794.10 | 1.9497 times | Fri 22 March 2024 | 803.55 (3.47%) | 776.60 | 776.60 - 816.00 | 0.4963 times | Thu 21 March 2024 | 776.60 (0.58%) | 783.50 | 770.15 - 783.50 | 0.6956 times | Wed 20 March 2024 | 772.10 (-3.2%) | 796.05 | 763.00 - 796.05 | 1.7198 times | Tue 19 March 2024 | 797.60 (0.63%) | 798.00 | 784.20 - 798.10 | 0.3177 times | Mon 18 March 2024 | 792.60 (-1.78%) | 802.60 | 789.00 - 806.35 | 0.7173 times | Fri 15 March 2024 | 806.95 (0.43%) | 813.55 | 800.60 - 813.55 | 0.2723 times | Thu 14 March 2024 | 803.50 (2.11%) | 802.60 | 756.80 - 813.55 | 0.1717 times | Wed 13 March 2024 | 786.90 (-4.17%) | 822.30 | 772.00 - 834.50 | 1.1959 times |
Weekly price and charts Bflygandhi
Strong weekly Stock price targets for Bflygandhi 517421 are 746.23 and 779.08
Weekly Target 1 | 740.28 |
Weekly Target 2 | 752.17 |
Weekly Target 3 | 773.13333333333 |
Weekly Target 4 | 785.02 |
Weekly Target 5 | 805.98 |
Weekly price and volumes for Bflygandhi
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 764.05 (-4.92%) | 789.95 | 761.25 - 794.10 | 1.0548 times | Fri 22 March 2024 | 803.55 (-0.42%) | 802.60 | 763.00 - 816.00 | 0.7422 times | Fri 15 March 2024 | 806.95 (-7.68%) | 874.05 | 756.80 - 879.00 | 0.9318 times | Thu 07 March 2024 | 874.05 (-3.45%) | 899.90 | 867.00 - 915.55 | 0.5386 times | Sat 02 March 2024 | 905.30 (-1.29%) | 949.80 | 886.95 - 949.80 | 0.4963 times | Fri 23 February 2024 | 917.15 (1.97%) | 911.15 | 876.05 - 933.20 | 0.8277 times | Fri 16 February 2024 | 899.40 (-0.84%) | 912.00 | 873.25 - 920.40 | 0.6483 times | Fri 09 February 2024 | 907.05 (-5.82%) | 982.45 | 874.95 - 995.00 | 2.5419 times | Fri 02 February 2024 | 963.15 (-4.51%) | 1045.90 | 959.80 - 1045.90 | 1.6363 times | Thu 25 January 2024 | 1008.65 (-2.64%) | 1051.00 | 1000.00 - 1058.05 | 0.5822 times | Fri 19 January 2024 | 1035.95 (-1%) | 1067.40 | 1015.00 - 1067.40 | 0.5067 times |
Monthly price and charts Bflygandhi
Strong monthly Stock price targets for Bflygandhi 517421 are 679.9 and 840.95
Monthly Target 1 | 651.85 |
Monthly Target 2 | 707.95 |
Monthly Target 3 | 812.9 |
Monthly Target 4 | 869 |
Monthly Target 5 | 973.95 |
Monthly price and volumes Bflygandhi
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 764.05 (-14.31%) | 909.40 | 756.80 - 917.85 | 1.1874 times | Thu 29 February 2024 | 891.60 (-9.45%) | 995.05 | 873.25 - 999.60 | 1.7536 times | Wed 31 January 2024 | 984.70 (-5.35%) | 1036.95 | 979.85 - 1130.50 | 1.2334 times | Fri 29 December 2023 | 1040.35 (1.8%) | 1028.00 | 1003.40 - 1085.00 | 0.9334 times | Thu 30 November 2023 | 1022.00 (-6.07%) | 1080.05 | 1004.90 - 1194.95 | 0.6223 times | Tue 31 October 2023 | 1088.10 (-13.99%) | 1201.05 | 1070.85 - 1276.30 | 0.7245 times | Fri 29 September 2023 | 1265.05 (4.57%) | 1234.95 | 1170.05 - 1299.90 | 0.5381 times | Thu 31 August 2023 | 1209.80 (2.9%) | 1200.50 | 1150.00 - 1290.85 | 1.2381 times | Mon 31 July 2023 | 1175.75 (3.28%) | 1136.20 | 1120.05 - 1262.15 | 1.0815 times | Fri 30 June 2023 | 1138.45 (2.35%) | 1128.35 | 1108.45 - 1220.80 | 0.6876 times | Wed 31 May 2023 | 1112.35 (1.34%) | 1076.05 | 980.65 - 1185.00 | 1.1423 times |
Indicator Analysis of Bflygandhi
Please login to view indicator analysis. or View indicator analysis of Bflygandhi 517421 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bflygandhi 517421
DMA (daily moving average) of Bflygandhi 517421
DMA period | DMA value |
5 day DMA | 776.71 |
12 day DMA | 788.7 |
20 day DMA | 826.46 |
35 day DMA | 858.55 |
50 day DMA | 898.99 |
100 day DMA | 976.1 |
150 day DMA | 1054.48 |
200 day DMA | 1084.99 |
EMA (exponential moving average) of Bflygandhi 517421
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 774.71 | 780.04 | 786.08 |
12 day EMA | 795.35 | 801.04 | 807.05 |
20 day EMA | 819.04 | 824.83 | 830.82 |
35 day EMA | 859.72 | 865.35 | 871.08 |
50 day EMA | 899.13 | 904.64 | 910.22 |
SMA (simple moving average) of Bflygandhi 517421
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 776.71 | 778.32 | 784.25 |
12 day SMA | 788.7 | 795.93 | 804.78 |
20 day SMA | 826.46 | 832.63 | 839.26 |
35 day SMA | 858.55 | 863.11 | 867.17 |
50 day SMA | 898.99 | 904.53 | 909.9 |
100 day SMA | 976.1 | 979.38 | 982.62 |
150 day SMA | 1054.48 | 1057.41 | 1060.15 |
200 day SMA | 1084.99 | 1086.85 | 1088.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.