Login or Join
HomepageBflygandhi 517421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bflygandhi 517421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bflygandhi
Strong Daily Stock price targets for Bflygandhi 517421 are 658.88 and 671.93
| Daily Target 1 | 656.22 |
| Daily Target 2 | 661.53 |
| Daily Target 3 | 669.26666666667 |
| Daily Target 4 | 674.58 |
| Daily Target 5 | 682.32 |
Daily price and volume Bflygandhi
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 666.85 (-1.63%) | 675.80 | 663.95 - 677.00 | 0.1628 times | Mon 25 May 2026 | 677.90 (1.9%) | 678.70 | 656.65 - 683.95 | 0.2536 times | Fri 22 May 2026 | 665.25 (-0.69%) | 670.10 | 662.55 - 674.55 | 0.1132 times | Thu 21 May 2026 | 669.85 (0.31%) | 672.55 | 666.15 - 681.20 | 0.0613 times | Wed 20 May 2026 | 667.80 (-2.06%) | 677.45 | 664.50 - 677.45 | 0.1843 times | Tue 19 May 2026 | 681.85 (-0.52%) | 690.30 | 677.00 - 690.75 | 0.1453 times | Mon 18 May 2026 | 685.40 (-3.73%) | 710.05 | 680.50 - 711.80 | 0.2653 times | Fri 15 May 2026 | 711.95 (1.65%) | 705.00 | 692.15 - 720.00 | 0.317 times | Thu 14 May 2026 | 700.40 (0.45%) | 704.90 | 680.00 - 728.90 | 0.6564 times | Wed 13 May 2026 | 697.25 (-1.84%) | 729.20 | 692.00 - 758.25 | 7.8407 times | Tue 12 May 2026 | 710.30 (14.22%) | 616.05 | 616.05 - 731.25 | 10.5089 times |
Weekly price and charts Bflygandhi
Strong weekly Stock price targets for Bflygandhi 517421 are 648.1 and 675.4
| Weekly Target 1 | 641.85 |
| Weekly Target 2 | 654.35 |
| Weekly Target 3 | 669.15 |
| Weekly Target 4 | 681.65 |
| Weekly Target 5 | 696.45 |
Weekly price and volumes for Bflygandhi
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 666.85 (0.24%) | 678.70 | 656.65 - 683.95 | 0.1638 times | Fri 22 May 2026 | 665.25 (-6.56%) | 710.05 | 662.55 - 711.80 | 0.3027 times | Fri 15 May 2026 | 711.95 (14.08%) | 616.95 | 607.00 - 758.25 | 7.6385 times | Fri 08 May 2026 | 624.10 (4.36%) | 598.00 | 593.00 - 634.80 | 0.1322 times | Thu 30 April 2026 | 598.05 (-2%) | 595.00 | 593.15 - 614.85 | 0.0941 times | Fri 24 April 2026 | 610.25 (-2.09%) | 622.80 | 600.65 - 632.70 | 0.1759 times | Fri 17 April 2026 | 623.25 (0.52%) | 618.60 | 612.60 - 632.45 | 0.0972 times | Fri 10 April 2026 | 620.05 (1.92%) | 596.00 | 596.00 - 638.00 | 0.2363 times | Thu 02 April 2026 | 608.35 (0.35%) | 609.30 | 577.25 - 624.40 | 0.2472 times | Fri 27 March 2026 | 606.25 (-5.27%) | 619.40 | 587.50 - 702.50 | 0.9121 times | Fri 20 March 2026 | 640.00 (1.27%) | 624.90 | 580.15 - 688.20 | 1.3286 times |
Monthly price and charts Bflygandhi
Strong monthly Stock price targets for Bflygandhi 517421 are 629.93 and 795.18
| Monthly Target 1 | 507.45 |
| Monthly Target 2 | 587.15 |
| Monthly Target 3 | 672.7 |
| Monthly Target 4 | 752.4 |
| Monthly Target 5 | 837.95 |
Monthly price and volumes Bflygandhi
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 666.85 (11.5%) | 598.00 | 593.00 - 758.25 | 5.157 times | Thu 30 April 2026 | 598.05 (1.49%) | 587.10 | 587.10 - 638.00 | 0.4676 times | Mon 30 March 2026 | 589.25 (-1.67%) | 589.30 | 577.25 - 767.15 | 2.435 times | Fri 27 February 2026 | 599.25 (-1.38%) | 596.75 | 589.50 - 650.15 | 0.0571 times | Fri 30 January 2026 | 607.65 (-6.05%) | 644.30 | 566.95 - 724.90 | 0.0662 times | Wed 31 December 2025 | 646.75 (-8.77%) | 710.60 | 631.70 - 779.50 | 0.0879 times | Fri 28 November 2025 | 708.95 (-6.56%) | 760.00 | 699.50 - 824.05 | 0.2356 times | Fri 31 October 2025 | 758.70 (11.08%) | 689.75 | 675.75 - 844.00 | 0.2077 times | Tue 30 September 2025 | 683.00 (-5.29%) | 732.10 | 677.00 - 745.00 | 0.289 times | Thu 28 August 2025 | 721.15 (0.8%) | 720.05 | 645.00 - 795.20 | 0.9968 times | Thu 31 July 2025 | 715.40 (-1.53%) | 735.45 | 695.00 - 798.00 | 0.4596 times |
Indicator Analysis of Bflygandhi
Please login to view indicator analysis. or View indicator analysis of Bflygandhi 517421 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bflygandhi 517421
DMA (daily moving average) of Bflygandhi 517421
| DMA period | DMA value |
| 5 day DMA | 669.53 |
| 12 day DMA | 679.72 |
| 20 day DMA | 653.47 |
| 35 day DMA | 638.2 |
| 50 day DMA | 633.91 |
| 100 day DMA | 624.96 |
| 150 day DMA | 651.93 |
| 200 day DMA | 667.74 |
EMA (exponential moving average) of Bflygandhi 517421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 671.94 | 674.48 | 672.77 |
| 12 day EMA | 668.5 | 668.8 | 667.15 |
| 20 day EMA | 659.45 | 658.67 | 656.65 |
| 35 day EMA | 647.64 | 646.51 | 644.66 |
| 50 day EMA | 634.58 | 633.26 | 631.44 |
SMA (simple moving average) of Bflygandhi 517421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 669.53 | 672.53 | 674.03 |
| 12 day SMA | 679.72 | 676.16 | 672.17 |
| 20 day SMA | 653.47 | 650.47 | 647.09 |
| 35 day SMA | 638.2 | 636.53 | 634.36 |
| 50 day SMA | 633.91 | 632.7 | 630.8 |
| 100 day SMA | 624.96 | 624.84 | 624.58 |
| 150 day SMA | 651.93 | 652.15 | 652.36 |
| 200 day SMA | 667.74 | 668.1 | 668.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.