Login or Join
HomepagePatelAirtem 517417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Airtem 517417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatelAirtem
Strong Daily Stock price targets for PatelAirtem 517417 are 413 and 439.55
| Daily Target 1 | 407.3 |
| Daily Target 2 | 418.7 |
| Daily Target 3 | 433.85 |
| Daily Target 4 | 445.25 |
| Daily Target 5 | 460.4 |
Daily price and volume Patel Airtem
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 430.10 (0.15%) | 437.80 | 422.45 - 449.00 | 1.0738 times | Tue 16 April 2024 | 429.45 (4.65%) | 408.65 | 406.55 - 432.65 | 1.4509 times | Mon 15 April 2024 | 410.35 (-2.41%) | 411.20 | 406.35 - 417.80 | 0.5845 times | Fri 12 April 2024 | 420.50 (-2.2%) | 429.95 | 419.05 - 436.70 | 0.3595 times | Wed 10 April 2024 | 429.95 (0.96%) | 433.00 | 424.05 - 435.00 | 0.5353 times | Tue 09 April 2024 | 425.85 (-1.59%) | 432.75 | 424.50 - 441.95 | 0.3221 times | Mon 08 April 2024 | 432.75 (-1.24%) | 443.70 | 427.00 - 455.00 | 1.5081 times | Fri 05 April 2024 | 438.20 (-1.52%) | 444.00 | 435.00 - 454.95 | 1.4654 times | Thu 04 April 2024 | 444.95 (0.3%) | 443.60 | 435.05 - 452.70 | 0.8163 times | Wed 03 April 2024 | 443.60 (2.29%) | 434.95 | 433.10 - 451.00 | 1.884 times | Tue 02 April 2024 | 433.65 (7.94%) | 408.85 | 407.95 - 440.00 | 1.4763 times |
Weekly price and charts PatelAirtem
Strong weekly Stock price targets for PatelAirtem 517417 are 418.23 and 460.88
| Weekly Target 1 | 385.83 |
| Weekly Target 2 | 407.97 |
| Weekly Target 3 | 428.48333333333 |
| Weekly Target 4 | 450.62 |
| Weekly Target 5 | 471.13 |
Weekly price and volumes for Patel Airtem
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 430.10 (2.28%) | 411.20 | 406.35 - 449.00 | 0.5275 times | Fri 12 April 2024 | 420.50 (-4.04%) | 443.70 | 419.05 - 455.00 | 0.4623 times | Fri 05 April 2024 | 438.20 (15.27%) | 394.45 | 390.60 - 454.95 | 1.0439 times | Thu 28 March 2024 | 380.15 (-4.94%) | 384.00 | 378.30 - 396.00 | 0.4196 times | Fri 22 March 2024 | 399.90 (3.07%) | 390.00 | 366.25 - 403.00 | 1.1564 times | Fri 15 March 2024 | 388.00 (-9.71%) | 437.95 | 341.05 - 445.00 | 1.3506 times | Thu 07 March 2024 | 429.75 (-4.54%) | 456.00 | 411.30 - 456.00 | 0.617 times | Sat 02 March 2024 | 450.20 (-4.95%) | 468.00 | 446.05 - 482.20 | 1.213 times | Fri 23 February 2024 | 473.65 (13.26%) | 424.95 | 424.95 - 489.00 | 1.8954 times | Fri 16 February 2024 | 418.20 (0.44%) | 429.00 | 408.00 - 447.00 | 1.3144 times | Fri 09 February 2024 | 416.35 (2.26%) | 401.05 | 392.40 - 420.00 | 0.3643 times |
Monthly price and charts PatelAirtem
Strong monthly Stock price targets for PatelAirtem 517417 are 410.35 and 474.75
| Monthly Target 1 | 360.83 |
| Monthly Target 2 | 395.47 |
| Monthly Target 3 | 425.23333333333 |
| Monthly Target 4 | 459.87 |
| Monthly Target 5 | 489.63 |
Monthly price and volumes Patel Airtem
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 430.10 (13.14%) | 394.45 | 390.60 - 455.00 | 0.3102 times | Thu 28 March 2024 | 380.15 (-17.12%) | 469.70 | 341.05 - 469.70 | 0.5637 times | Thu 29 February 2024 | 458.65 (12.88%) | 414.80 | 392.40 - 489.00 | 0.7349 times | Wed 31 January 2024 | 406.30 (-1.06%) | 410.45 | 394.20 - 466.00 | 0.6886 times | Fri 29 December 2023 | 410.65 (-1.69%) | 422.00 | 370.00 - 450.00 | 0.6969 times | Thu 30 November 2023 | 417.70 (-2.33%) | 431.00 | 400.00 - 469.00 | 1.1006 times | Tue 31 October 2023 | 427.65 (14.85%) | 383.00 | 322.40 - 433.20 | 0.9665 times | Fri 29 September 2023 | 372.35 (6.23%) | 352.20 | 312.30 - 379.00 | 1.0684 times | Thu 31 August 2023 | 350.50 (5.38%) | 333.00 | 290.00 - 374.40 | 1.4879 times | Mon 31 July 2023 | 332.60 (35.92%) | 245.00 | 244.60 - 345.90 | 2.3824 times | Fri 30 June 2023 | 244.70 (4.71%) | 237.75 | 230.00 - 263.00 | 0.5983 times |
Indicator Analysis of PatelAirtem
Please login to view indicator analysis. or View indicator analysis of PatelAirtem 517417 on MunafaSutra.com for free
DMA SMA EMA moving averages of Patel Airtem 517417
DMA (daily moving average) of Patel Airtem 517417
| DMA period | DMA value |
| 5 day DMA | 424.07 |
| 12 day DMA | 428.43 |
| 20 day DMA | 410.65 |
| 35 day DMA | 418.93 |
| 50 day DMA | 422.27 |
| 100 day DMA | 420.36 |
| 150 day DMA | 407.87 |
| 200 day DMA | 382.93 |
EMA (exponential moving average) of Patel Airtem 517417
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426 | 423.95 | 421.2 |
| 12 day EMA | 422.55 | 421.18 | 419.68 |
| 20 day EMA | 419.41 | 418.29 | 417.12 |
| 35 day EMA | 419.65 | 419.04 | 418.43 |
| 50 day EMA | 421.35 | 420.99 | 420.64 |
SMA (simple moving average) of Patel Airtem 517417
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.07 | 423.22 | 423.88 |
| 12 day SMA | 428.43 | 424.26 | 420.73 |
| 20 day SMA | 410.65 | 408.55 | 406.97 |
| 35 day SMA | 418.93 | 420.18 | 421.31 |
| 50 day SMA | 422.27 | 421.81 | 421.37 |
| 100 day SMA | 420.36 | 420.41 | 420.48 |
| 150 day SMA | 407.87 | 407.36 | 406.82 |
| 200 day SMA | 382.93 | 382.01 | 381.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.