Login or Join
HomepagePatelAirtem 517417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Airtem 517417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatelAirtem
Strong Daily Stock price targets for PatelAirtem 517417 are 232.13 and 249.48
| Daily Target 1 | 228.4 |
| Daily Target 2 | 235.85 |
| Daily Target 3 | 245.75 |
| Daily Target 4 | 253.2 |
| Daily Target 5 | 263.1 |
Daily price and volume Patel Airtem
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 243.30 (-4.06%) | 253.95 | 238.30 - 255.65 | 0.6272 times | Wed 17 December 2025 | 253.60 (-0.63%) | 250.70 | 248.30 - 256.95 | 0.1936 times | Tue 16 December 2025 | 255.20 (1.29%) | 259.60 | 247.15 - 259.60 | 1.1017 times | Mon 15 December 2025 | 251.95 (5.07%) | 244.60 | 240.00 - 258.95 | 2.5621 times | Fri 12 December 2025 | 239.80 (4.67%) | 233.00 | 232.95 - 242.60 | 0.4888 times | Thu 11 December 2025 | 229.10 (-1.1%) | 232.30 | 226.15 - 233.95 | 0.3102 times | Wed 10 December 2025 | 231.65 (-1%) | 244.00 | 228.00 - 244.00 | 0.4027 times | Tue 09 December 2025 | 234.00 (0.67%) | 227.00 | 221.95 - 241.70 | 1.3308 times | Mon 08 December 2025 | 232.45 (-6.25%) | 243.00 | 231.30 - 250.40 | 2.7937 times | Fri 05 December 2025 | 247.95 (1.06%) | 254.00 | 243.05 - 254.00 | 0.1893 times | Thu 04 December 2025 | 245.35 (-1.58%) | 249.00 | 241.10 - 250.70 | 0.4502 times |
Weekly price and charts PatelAirtem
Strong weekly Stock price targets for PatelAirtem 517417 are 230.15 and 251.45
| Weekly Target 1 | 225.77 |
| Weekly Target 2 | 234.53 |
| Weekly Target 3 | 247.06666666667 |
| Weekly Target 4 | 255.83 |
| Weekly Target 5 | 268.37 |
Weekly price and volumes for Patel Airtem
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 243.30 (1.46%) | 244.60 | 238.30 - 259.60 | 0.6614 times | Fri 12 December 2025 | 239.80 (-3.29%) | 243.00 | 221.95 - 250.40 | 0.7855 times | Fri 05 December 2025 | 247.95 (-0.52%) | 255.90 | 240.05 - 255.90 | 0.5967 times | Fri 28 November 2025 | 249.25 (9.3%) | 232.25 | 208.75 - 258.00 | 1.746 times | Fri 21 November 2025 | 228.05 (-5.33%) | 258.00 | 224.10 - 258.00 | 0.6922 times | Fri 14 November 2025 | 240.90 (-21.08%) | 260.00 | 237.00 - 283.90 | 2.9686 times | Fri 07 November 2025 | 305.25 (-0.91%) | 308.05 | 297.00 - 323.90 | 0.7919 times | Fri 31 October 2025 | 308.05 (-3.85%) | 314.90 | 301.10 - 318.00 | 0.8282 times | Thu 23 October 2025 | 320.40 (-2.09%) | 330.00 | 319.05 - 337.80 | 0.6013 times | Fri 17 October 2025 | 327.25 (-0.64%) | 329.95 | 320.10 - 337.90 | 0.3283 times | Fri 10 October 2025 | 329.35 (-2.49%) | 344.00 | 325.00 - 349.00 | 0.6813 times |
Monthly price and charts PatelAirtem
Strong monthly Stock price targets for PatelAirtem 517417 are 213.8 and 251.45
| Monthly Target 1 | 203.97 |
| Monthly Target 2 | 223.63 |
| Monthly Target 3 | 241.61666666667 |
| Monthly Target 4 | 261.28 |
| Monthly Target 5 | 279.27 |
Monthly price and volumes Patel Airtem
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 243.30 (-2.39%) | 255.90 | 221.95 - 259.60 | 0.6059 times | Fri 28 November 2025 | 249.25 (-19.09%) | 308.05 | 208.75 - 323.90 | 1.8379 times | Fri 31 October 2025 | 308.05 (-4.92%) | 322.00 | 301.10 - 349.00 | 0.811 times | Tue 30 September 2025 | 324.00 (-10.48%) | 360.10 | 314.25 - 371.95 | 1.671 times | Fri 29 August 2025 | 361.95 (-21.38%) | 465.00 | 304.15 - 465.00 | 2.0954 times | Thu 31 July 2025 | 460.40 (-4.76%) | 489.00 | 445.00 - 498.00 | 0.5736 times | Mon 30 June 2025 | 483.40 (-2.23%) | 494.45 | 465.00 - 518.00 | 0.6149 times | Fri 30 May 2025 | 494.45 (-1.58%) | 502.00 | 465.00 - 538.95 | 0.4591 times | Wed 30 April 2025 | 502.40 (4.43%) | 475.00 | 445.30 - 539.00 | 0.5502 times | Fri 28 March 2025 | 481.10 (0.86%) | 477.00 | 460.00 - 569.70 | 0.781 times | Fri 28 February 2025 | 477.00 (-12.76%) | 577.95 | 454.00 - 654.20 | 0.9468 times |
Indicator Analysis of PatelAirtem
Please login to view indicator analysis. or View indicator analysis of PatelAirtem 517417 on MunafaSutra.com for free
DMA SMA EMA moving averages of Patel Airtem 517417
DMA (daily moving average) of Patel Airtem 517417
| DMA period | DMA value |
| 5 day DMA | 248.77 |
| 12 day DMA | 242.8 |
| 20 day DMA | 238.41 |
| 35 day DMA | 253.24 |
| 50 day DMA | 275.3 |
| 100 day DMA | 319.12 |
| 150 day DMA | 376.09 |
| 200 day DMA | 408.03 |
EMA (exponential moving average) of Patel Airtem 517417
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.75 | 248.48 | 245.92 |
| 12 day EMA | 244.17 | 244.33 | 242.65 |
| 20 day EMA | 246.42 | 246.75 | 246.03 |
| 35 day EMA | 260.87 | 261.9 | 262.39 |
| 50 day EMA | 277.19 | 278.57 | 279.59 |
SMA (simple moving average) of Patel Airtem 517417
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.77 | 245.93 | 241.54 |
| 12 day SMA | 242.8 | 243.21 | 243.02 |
| 20 day SMA | 238.41 | 237.57 | 236.46 |
| 35 day SMA | 253.24 | 255.04 | 256.77 |
| 50 day SMA | 275.3 | 277.19 | 278.7 |
| 100 day SMA | 319.12 | 321.35 | 323.48 |
| 150 day SMA | 376.09 | 377.81 | 379.37 |
| 200 day SMA | 408.03 | 409.34 | 410.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.