Login or Join
HomepagePatelAirtem 517417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Airtem 517417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatelAirtem
Strong Daily Stock price targets for PatelAirtem 517417 are 333.8 and 352.85
| Daily Target 1 | 329.5 |
| Daily Target 2 | 338.1 |
| Daily Target 3 | 348.55 |
| Daily Target 4 | 357.15 |
| Daily Target 5 | 367.6 |
Daily price and volume Patel Airtem
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 346.70 (0.09%) | 359.00 | 339.95 - 359.00 | 0.8032 times | Thu 16 April 2026 | 346.40 (8.28%) | 326.50 | 326.45 - 350.95 | 2.2406 times | Wed 15 April 2026 | 319.90 (9.67%) | 298.00 | 298.00 - 320.85 | 1.3098 times | Mon 13 April 2026 | 291.70 (1.57%) | 282.05 | 273.10 - 297.70 | 0.6519 times | Fri 10 April 2026 | 287.20 (6.77%) | 269.50 | 269.50 - 292.00 | 1.3758 times | Thu 09 April 2026 | 269.00 (0.09%) | 268.45 | 265.10 - 274.60 | 0.3002 times | Wed 08 April 2026 | 268.75 (5.39%) | 266.00 | 265.00 - 284.95 | 1.1438 times | Tue 07 April 2026 | 255.00 (15.99%) | 224.00 | 217.25 - 260.00 | 1.3354 times | Mon 06 April 2026 | 219.85 (7.3%) | 210.00 | 205.25 - 226.40 | 0.6423 times | Thu 02 April 2026 | 204.90 (0.29%) | 200.65 | 193.00 - 207.00 | 0.1968 times | Wed 01 April 2026 | 204.30 (10.76%) | 190.55 | 190.55 - 205.00 | 0.2369 times |
Weekly price and charts PatelAirtem
Strong weekly Stock price targets for PatelAirtem 517417 are 309.9 and 395.8
| Weekly Target 1 | 240.37 |
| Weekly Target 2 | 293.53 |
| Weekly Target 3 | 326.26666666667 |
| Weekly Target 4 | 379.43 |
| Weekly Target 5 | 412.17 |
Weekly price and volumes for Patel Airtem
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 346.70 (20.72%) | 282.05 | 273.10 - 359.00 | 2.0785 times | Fri 10 April 2026 | 287.20 (40.17%) | 210.00 | 205.25 - 292.00 | 1.9922 times | Thu 02 April 2026 | 204.90 (2.22%) | 208.85 | 180.10 - 208.85 | 0.3703 times | Fri 27 March 2026 | 200.45 (-9.5%) | 227.00 | 199.00 - 227.00 | 1.4527 times | Fri 20 March 2026 | 221.50 (-2.66%) | 230.05 | 215.20 - 237.70 | 0.6103 times | Fri 13 March 2026 | 227.55 (-5.54%) | 236.00 | 225.00 - 241.00 | 0.455 times | Fri 06 March 2026 | 240.90 (-2.55%) | 244.80 | 230.15 - 257.90 | 0.9089 times | Fri 27 February 2026 | 247.20 (12.19%) | 222.00 | 220.50 - 258.80 | 0.7233 times | Fri 20 February 2026 | 220.35 (-4.36%) | 231.05 | 216.60 - 238.20 | 0.4398 times | Fri 13 February 2026 | 230.40 (9.92%) | 211.65 | 209.60 - 258.95 | 0.969 times | Fri 06 February 2026 | 209.60 (-1.57%) | 229.95 | 203.40 - 229.95 | 0.459 times |
Monthly price and charts PatelAirtem
Strong monthly Stock price targets for PatelAirtem 517417 are 268.63 and 437.08
| Monthly Target 1 | 130.3 |
| Monthly Target 2 | 238.5 |
| Monthly Target 3 | 298.75 |
| Monthly Target 4 | 406.95 |
| Monthly Target 5 | 467.2 |
Monthly price and volumes Patel Airtem
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 346.70 (87.96%) | 190.55 | 190.55 - 359.00 | 1.3697 times | Mon 30 March 2026 | 184.45 (-25.38%) | 244.80 | 180.10 - 257.90 | 1.1655 times | Fri 27 February 2026 | 247.20 (16.08%) | 229.95 | 203.40 - 258.95 | 0.8349 times | Fri 30 January 2026 | 212.95 (-14.24%) | 248.75 | 200.20 - 255.90 | 0.4188 times | Wed 31 December 2025 | 248.30 (-0.38%) | 255.90 | 221.95 - 275.00 | 0.6763 times | Fri 28 November 2025 | 249.25 (-19.09%) | 308.05 | 208.75 - 323.90 | 1.4822 times | Fri 31 October 2025 | 308.05 (-4.92%) | 322.00 | 301.10 - 349.00 | 0.6381 times | Tue 30 September 2025 | 324.00 (-10.48%) | 360.10 | 314.25 - 371.95 | 1.3147 times | Fri 29 August 2025 | 361.95 (-21.38%) | 465.00 | 304.15 - 465.00 | 1.6486 times | Thu 31 July 2025 | 460.40 (-4.76%) | 489.00 | 445.00 - 498.00 | 0.4513 times | Mon 30 June 2025 | 483.40 (-2.23%) | 494.45 | 465.00 - 518.00 | 0.4838 times |
Indicator Analysis of PatelAirtem
Please login to view indicator analysis. or View indicator analysis of PatelAirtem 517417 on MunafaSutra.com for free
DMA SMA EMA moving averages of Patel Airtem 517417
DMA (daily moving average) of Patel Airtem 517417
| DMA period | DMA value |
| 5 day DMA | 318.38 |
| 12 day DMA | 266.51 |
| 20 day DMA | 245.79 |
| 35 day DMA | 241.27 |
| 50 day DMA | 236.4 |
| 100 day DMA | 236.24 |
| 150 day DMA | 262.48 |
| 200 day DMA | 301.67 |
EMA (exponential moving average) of Patel Airtem 517417
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.45 | 307.32 | 287.78 |
| 12 day EMA | 284.39 | 273.07 | 259.74 |
| 20 day EMA | 265.16 | 256.58 | 247.13 |
| 35 day EMA | 249.32 | 243.59 | 237.54 |
| 50 day EMA | 242.59 | 238.34 | 233.93 |
SMA (simple moving average) of Patel Airtem 517417
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.38 | 302.84 | 287.31 |
| 12 day SMA | 266.51 | 254.33 | 243.09 |
| 20 day SMA | 245.79 | 239.63 | 233.69 |
| 35 day SMA | 241.27 | 237.66 | 234.06 |
| 50 day SMA | 236.4 | 233.72 | 231.05 |
| 100 day SMA | 236.24 | 235.07 | 233.92 |
| 150 day SMA | 262.48 | 262.53 | 262.6 |
| 200 day SMA | 301.67 | 302.34 | 302.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.