Login or Join
HomepagePatelAirtem 517417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Airtem 517417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatelAirtem
Strong Daily Stock price targets for PatelAirtem 517417 are 286.35 and 297.35
| Daily Target 1 | 283.9 |
| Daily Target 2 | 288.8 |
| Daily Target 3 | 294.9 |
| Daily Target 4 | 299.8 |
| Daily Target 5 | 305.9 |
Daily price and volume Patel Airtem
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 293.70 (-0.78%) | 298.00 | 290.00 - 301.00 | 0.3935 times | Mon 15 June 2026 | 296.00 (2.42%) | 299.00 | 281.10 - 303.45 | 1.4593 times | Fri 12 June 2026 | 289.00 (3.38%) | 290.90 | 278.00 - 292.00 | 0.3744 times | Thu 11 June 2026 | 279.55 (-4.64%) | 293.15 | 278.50 - 293.15 | 0.9811 times | Wed 10 June 2026 | 293.15 (-1.64%) | 297.00 | 283.15 - 304.75 | 1.0627 times | Tue 09 June 2026 | 298.05 (-1.83%) | 301.00 | 290.00 - 305.95 | 1.1859 times | Mon 08 June 2026 | 303.60 (0.9%) | 312.00 | 298.05 - 312.00 | 0.8913 times | Fri 05 June 2026 | 300.90 (-1.89%) | 299.00 | 299.00 - 311.00 | 0.685 times | Thu 04 June 2026 | 306.70 (1.32%) | 311.00 | 297.00 - 316.50 | 1.2872 times | Wed 03 June 2026 | 302.70 (-2.35%) | 316.00 | 295.00 - 316.50 | 1.6796 times | Tue 02 June 2026 | 310.00 (-5%) | 323.05 | 310.00 - 323.05 | 1.3552 times |
Weekly price and charts PatelAirtem
Strong weekly Stock price targets for PatelAirtem 517417 are 276.23 and 298.58
| Weekly Target 1 | 270.4 |
| Weekly Target 2 | 282.05 |
| Weekly Target 3 | 292.75 |
| Weekly Target 4 | 304.4 |
| Weekly Target 5 | 315.1 |
Weekly price and volumes for Patel Airtem
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 293.70 (1.63%) | 299.00 | 281.10 - 303.45 | 0.284 times | Fri 12 June 2026 | 289.00 (-3.95%) | 312.00 | 278.00 - 312.00 | 0.6891 times | Fri 05 June 2026 | 300.90 (-9.13%) | 347.00 | 295.00 - 347.00 | 1.0329 times | Fri 29 May 2026 | 331.15 (7.1%) | 309.80 | 297.00 - 340.00 | 0.4869 times | Fri 22 May 2026 | 309.20 (2.81%) | 298.50 | 285.75 - 311.70 | 0.4552 times | Fri 15 May 2026 | 300.75 (-10.94%) | 340.00 | 297.00 - 347.70 | 0.5544 times | Fri 08 May 2026 | 337.70 (3.72%) | 333.35 | 328.00 - 360.00 | 1.2238 times | Thu 30 April 2026 | 325.60 (0.71%) | 325.90 | 312.95 - 338.60 | 0.612 times | Fri 24 April 2026 | 323.30 (-6.75%) | 347.90 | 311.85 - 347.90 | 1.5696 times | Fri 17 April 2026 | 346.70 (20.72%) | 282.05 | 273.10 - 359.00 | 3.092 times | Fri 10 April 2026 | 287.20 (40.17%) | 210.00 | 205.25 - 292.00 | 2.9635 times |
Monthly price and charts PatelAirtem
Strong monthly Stock price targets for PatelAirtem 517417 are 251.35 and 320.35
| Monthly Target 1 | 237.23 |
| Monthly Target 2 | 265.47 |
| Monthly Target 3 | 306.23333333333 |
| Monthly Target 4 | 334.47 |
| Monthly Target 5 | 375.23 |
Monthly price and volumes Patel Airtem
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 293.70 (-11.31%) | 347.00 | 278.00 - 347.00 | 0.4624 times | Fri 29 May 2026 | 331.15 (1.7%) | 333.35 | 285.75 - 360.00 | 0.6271 times | Thu 30 April 2026 | 325.60 (76.52%) | 190.55 | 190.55 - 359.00 | 1.9606 times | Mon 30 March 2026 | 184.45 (-25.38%) | 244.80 | 180.10 - 257.90 | 1.2403 times | Fri 27 February 2026 | 247.20 (16.08%) | 229.95 | 203.40 - 258.95 | 0.8885 times | Fri 30 January 2026 | 212.95 (-14.24%) | 248.75 | 200.20 - 255.90 | 0.4457 times | Wed 31 December 2025 | 248.30 (-0.38%) | 255.90 | 221.95 - 275.00 | 0.7198 times | Fri 28 November 2025 | 249.25 (-19.09%) | 308.05 | 208.75 - 323.90 | 1.5774 times | Fri 31 October 2025 | 308.05 (-4.92%) | 322.00 | 301.10 - 349.00 | 0.6791 times | Tue 30 September 2025 | 324.00 (-10.48%) | 360.10 | 314.25 - 371.95 | 1.3992 times | Fri 29 August 2025 | 361.95 (-21.38%) | 465.00 | 304.15 - 465.00 | 1.7545 times |
Indicator Analysis of PatelAirtem
Please login to view indicator analysis. or View indicator analysis of PatelAirtem 517417 on MunafaSutra.com for free
DMA SMA EMA moving averages of Patel Airtem 517417
DMA (daily moving average) of Patel Airtem 517417
| DMA period | DMA value |
| 5 day DMA | 290.28 |
| 12 day DMA | 299.97 |
| 20 day DMA | 304.85 |
| 35 day DMA | 314.98 |
| 50 day DMA | 309.8 |
| 100 day DMA | 266.21 |
| 150 day DMA | 259.02 |
| 200 day DMA | 278.37 |
EMA (exponential moving average) of Patel Airtem 517417
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.38 | 293.22 | 291.83 |
| 12 day EMA | 298.51 | 299.38 | 299.99 |
| 20 day EMA | 302.05 | 302.93 | 303.66 |
| 35 day EMA | 300.76 | 301.18 | 301.49 |
| 50 day EMA | 299.07 | 299.29 | 299.42 |
SMA (simple moving average) of Patel Airtem 517417
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.28 | 291.15 | 292.67 |
| 12 day SMA | 299.97 | 303.09 | 305.43 |
| 20 day SMA | 304.85 | 304.69 | 304.93 |
| 35 day SMA | 314.98 | 315.83 | 316.75 |
| 50 day SMA | 309.8 | 308.02 | 305.79 |
| 100 day SMA | 266.21 | 265.6 | 264.96 |
| 150 day SMA | 259.02 | 259.13 | 259.24 |
| 200 day SMA | 278.37 | 278.7 | 279.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.