Login or Join
HomepagePatelAirtem 517417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Airtem 517417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatelAirtem
Strong Daily Stock price targets for PatelAirtem 517417 are 359.35 and 379.65
| Daily Target 1 | 354.68 |
| Daily Target 2 | 364.02 |
| Daily Target 3 | 374.98333333333 |
| Daily Target 4 | 384.32 |
| Daily Target 5 | 395.28 |
Daily price and volume Patel Airtem
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 373.35 (1.56%) | 378.00 | 365.65 - 385.95 | 0.3502 times | Thu 01 October 2026 | 367.60 (-5.32%) | 389.90 | 361.00 - 389.90 | 0.239 times | Tue 29 September 2026 | 388.25 (-3.83%) | 409.80 | 383.55 - 417.00 | 0.622 times | Mon 28 September 2026 | 403.70 (-0.86%) | 410.00 | 386.85 - 410.00 | 0.6186 times | Fri 25 September 2026 | 407.20 (-1.55%) | 426.00 | 398.00 - 426.00 | 0.4622 times | Thu 24 September 2026 | 413.60 (-0.66%) | 432.00 | 405.00 - 437.15 | 1.42 times | Wed 23 September 2026 | 416.35 (4.99%) | 416.35 | 405.85 - 416.35 | 0.7452 times | Tue 22 September 2026 | 396.55 (4.99%) | 389.80 | 385.20 - 396.55 | 1.9089 times | Mon 21 September 2026 | 377.70 (-1.72%) | 403.50 | 372.00 - 403.50 | 2.9977 times | Fri 18 September 2026 | 384.30 (5%) | 384.30 | 384.30 - 384.30 | 0.6362 times | Thu 17 September 2026 | 366.00 (9.99%) | 360.00 | 340.00 - 366.00 | 3.4675 times |
Weekly price and charts PatelAirtem
Strong weekly Stock price targets for PatelAirtem 517417 are 359.35 and 379.65
| Weekly Target 1 | 354.68 |
| Weekly Target 2 | 364.02 |
| Weekly Target 3 | 374.98333333333 |
| Weekly Target 4 | 384.32 |
| Weekly Target 5 | 395.28 |
Weekly price and volumes for Patel Airtem
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 373.35 (1.56%) | 378.00 | 365.65 - 385.95 | 0.1479 times | Thu 01 October 2026 | 367.60 (-9.72%) | 410.00 | 361.00 - 417.00 | 0.625 times | Fri 25 September 2026 | 407.20 (5.96%) | 403.50 | 372.00 - 437.15 | 3.1826 times | Fri 18 September 2026 | 384.30 (39.75%) | 302.50 | 302.50 - 384.30 | 2.027 times | Fri 11 September 2026 | 275.00 (-1.7%) | 279.50 | 268.10 - 284.00 | 0.6148 times | Fri 04 September 2026 | 279.75 (-3.1%) | 292.75 | 273.15 - 295.00 | 0.3719 times | Fri 28 August 2026 | 288.70 (1.83%) | 289.00 | 274.00 - 296.00 | 0.5705 times | Fri 21 August 2026 | 283.50 (0.91%) | 281.05 | 270.00 - 305.00 | 0.5105 times | Fri 14 August 2026 | 280.95 (-16.16%) | 301.60 | 256.05 - 301.60 | 1.6362 times | Fri 07 August 2026 | 335.10 (-0.39%) | 343.85 | 325.00 - 348.75 | 0.3136 times | Fri 31 July 2026 | 336.40 (2.47%) | 328.35 | 320.35 - 359.90 | 0.2913 times |
Monthly price and charts PatelAirtem
Strong monthly Stock price targets for PatelAirtem 517417 are 352.73 and 381.63
| Monthly Target 1 | 345.85 |
| Monthly Target 2 | 359.6 |
| Monthly Target 3 | 374.75 |
| Monthly Target 4 | 388.5 |
| Monthly Target 5 | 403.65 |
Monthly price and volumes Patel Airtem
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 373.35 (-3.84%) | 389.90 | 361.00 - 389.90 | 0.0905 times | Tue 29 September 2026 | 388.25 (36.11%) | 288.00 | 268.10 - 437.15 | 2.425 times | Mon 31 August 2026 | 285.25 (-15.21%) | 343.85 | 256.05 - 348.75 | 1.122 times | Fri 31 July 2026 | 336.40 (-10.37%) | 381.95 | 303.30 - 420.00 | 0.7296 times | Tue 30 June 2026 | 375.30 (13.33%) | 347.00 | 278.00 - 409.65 | 0.9623 times | Fri 29 May 2026 | 331.15 (1.7%) | 333.35 | 285.75 - 360.00 | 0.5674 times | Thu 30 April 2026 | 325.60 (76.52%) | 190.55 | 190.55 - 359.00 | 1.7739 times | Mon 30 March 2026 | 184.45 (-25.38%) | 244.80 | 180.10 - 257.90 | 1.1222 times | Fri 27 February 2026 | 247.20 (16.08%) | 229.95 | 203.40 - 258.95 | 0.8039 times | Fri 30 January 2026 | 212.95 (-14.24%) | 248.75 | 200.20 - 255.90 | 0.4033 times | Wed 31 December 2025 | 248.30 (-0.38%) | 255.90 | 221.95 - 275.00 | 0.6512 times |
Indicator Analysis of PatelAirtem
Please login to view indicator analysis. or View indicator analysis of PatelAirtem 517417 on MunafaSutra.com for free
DMA SMA EMA moving averages of Patel Airtem 517417
DMA (daily moving average) of Patel Airtem 517417
| DMA period | DMA value |
| 5 day DMA | 388.02 |
| 12 day DMA | 385.61 |
| 20 day DMA | 342.9 |
| 35 day DMA | 318.64 |
| 50 day DMA | 320.45 |
| 100 day DMA | 326.94 |
| 150 day DMA | 307.11 |
| 200 day DMA | 288.68 |
EMA (exponential moving average) of Patel Airtem 517417
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.25 | 386.7 | 396.25 |
| 12 day EMA | 373.1 | 373.05 | 374.04 |
| 20 day EMA | 357.04 | 355.32 | 354.03 |
| 35 day EMA | 342.7 | 340.9 | 339.33 |
| 50 day EMA | 328.75 | 326.93 | 325.27 |
SMA (simple moving average) of Patel Airtem 517417
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.02 | 396.07 | 405.82 |
| 12 day SMA | 385.61 | 379.71 | 371.99 |
| 20 day SMA | 342.9 | 338.18 | 334.21 |
| 35 day SMA | 318.64 | 316 | 313.26 |
| 50 day SMA | 320.45 | 319.64 | 318.67 |
| 100 day SMA | 326.94 | 326.59 | 326.37 |
| 150 day SMA | 307.11 | 306.09 | 305.14 |
| 200 day SMA | 288.68 | 287.98 | 287.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.