Login or Join
HomepagePatelAirtem 517417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Airtem 517417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatelAirtem
Strong Daily Stock price targets for PatelAirtem 517417 are 222.55 and 229.05
| Daily Target 1 | 217.53 |
| Daily Target 2 | 221.07 |
| Daily Target 3 | 224.03333333333 |
| Daily Target 4 | 227.57 |
| Daily Target 5 | 230.53 |
Daily price and volume Patel Airtem
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 224.60 (1.93%) | 222.00 | 220.50 - 227.00 | 0.333 times | Fri 20 February 2026 | 220.35 (-0.07%) | 221.00 | 219.10 - 224.00 | 0.5757 times | Thu 19 February 2026 | 220.50 (-2.11%) | 223.00 | 216.60 - 229.00 | 0.8189 times | Wed 18 February 2026 | 225.25 (-2.26%) | 228.00 | 222.00 - 234.00 | 0.6929 times | Tue 17 February 2026 | 230.45 (-0.63%) | 232.00 | 227.60 - 234.00 | 0.6314 times | Mon 16 February 2026 | 231.90 (0.65%) | 231.05 | 229.00 - 238.20 | 0.6097 times | Fri 13 February 2026 | 230.40 (-0.15%) | 235.40 | 226.70 - 241.70 | 0.5705 times | Thu 12 February 2026 | 230.75 (-7.92%) | 253.65 | 227.75 - 253.65 | 0.8355 times | Wed 11 February 2026 | 250.60 (0.1%) | 251.00 | 243.15 - 258.90 | 0.969 times | Tue 10 February 2026 | 250.35 (12.16%) | 227.00 | 223.25 - 258.95 | 3.9633 times | Mon 09 February 2026 | 223.20 (6.49%) | 211.65 | 209.60 - 226.95 | 0.9948 times |
Weekly price and charts PatelAirtem
Strong weekly Stock price targets for PatelAirtem 517417 are 222.55 and 229.05
| Weekly Target 1 | 217.53 |
| Weekly Target 2 | 221.07 |
| Weekly Target 3 | 224.03333333333 |
| Weekly Target 4 | 227.57 |
| Weekly Target 5 | 230.53 |
Weekly price and volumes for Patel Airtem
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 224.60 (1.93%) | 222.00 | 220.50 - 227.00 | 0.1186 times | Fri 20 February 2026 | 220.35 (-4.36%) | 231.05 | 216.60 - 238.20 | 1.1854 times | Fri 13 February 2026 | 230.40 (9.92%) | 211.65 | 209.60 - 258.95 | 2.6116 times | Fri 06 February 2026 | 209.60 (-1.57%) | 229.95 | 203.40 - 229.95 | 1.237 times | Fri 30 January 2026 | 212.95 (3.45%) | 208.00 | 200.95 - 215.85 | 0.8811 times | Fri 23 January 2026 | 205.85 (-11.8%) | 232.00 | 200.20 - 238.00 | 1.0428 times | Fri 16 January 2026 | 233.40 (-1.08%) | 235.00 | 225.00 - 239.95 | 0.3573 times | Fri 09 January 2026 | 235.95 (-5.35%) | 254.30 | 231.00 - 255.00 | 1.0414 times | Fri 02 January 2026 | 249.30 (-5.73%) | 264.00 | 246.90 - 265.00 | 0.5156 times | Fri 26 December 2025 | 264.45 (7.24%) | 245.00 | 245.00 - 275.00 | 1.0091 times | Fri 19 December 2025 | 246.60 (2.84%) | 244.60 | 238.30 - 259.60 | 1.6161 times |
Monthly price and charts PatelAirtem
Strong monthly Stock price targets for PatelAirtem 517417 are 186.23 and 241.78
| Monthly Target 1 | 173.43 |
| Monthly Target 2 | 199.02 |
| Monthly Target 3 | 228.98333333333 |
| Monthly Target 4 | 254.57 |
| Monthly Target 5 | 284.53 |
Monthly price and volumes Patel Airtem
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 224.60 (5.47%) | 229.95 | 203.40 - 258.95 | 0.7613 times | Fri 30 January 2026 | 212.95 (-14.24%) | 248.75 | 200.20 - 255.90 | 0.5176 times | Wed 31 December 2025 | 248.30 (-0.38%) | 255.90 | 221.95 - 275.00 | 0.8359 times | Fri 28 November 2025 | 249.25 (-19.09%) | 308.05 | 208.75 - 323.90 | 1.8319 times | Fri 31 October 2025 | 308.05 (-4.92%) | 322.00 | 301.10 - 349.00 | 0.7886 times | Tue 30 September 2025 | 324.00 (-10.48%) | 360.10 | 314.25 - 371.95 | 1.6249 times | Fri 29 August 2025 | 361.95 (-21.38%) | 465.00 | 304.15 - 465.00 | 2.0376 times | Thu 31 July 2025 | 460.40 (-4.76%) | 489.00 | 445.00 - 498.00 | 0.5577 times | Mon 30 June 2025 | 483.40 (-2.23%) | 494.45 | 465.00 - 518.00 | 0.598 times | Fri 30 May 2025 | 494.45 (-1.58%) | 502.00 | 465.00 - 538.95 | 0.4464 times | Wed 30 April 2025 | 502.40 (4.43%) | 475.00 | 445.30 - 539.00 | 0.535 times |
Indicator Analysis of PatelAirtem
Please login to view indicator analysis. or View indicator analysis of PatelAirtem 517417 on MunafaSutra.com for free
DMA SMA EMA moving averages of Patel Airtem 517417
DMA (daily moving average) of Patel Airtem 517417
| DMA period | DMA value |
| 5 day DMA | 224.23 |
| 12 day DMA | 229 |
| 20 day DMA | 222.07 |
| 35 day DMA | 224.56 |
| 50 day DMA | 233.06 |
| 100 day DMA | 257.23 |
| 150 day DMA | 296.23 |
| 200 day DMA | 345.1 |
EMA (exponential moving average) of Patel Airtem 517417
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.51 | 224.47 | 226.53 |
| 12 day EMA | 225.42 | 225.57 | 226.52 |
| 20 day EMA | 225.33 | 225.41 | 225.94 |
| 35 day EMA | 228.94 | 229.2 | 229.72 |
| 50 day EMA | 232.32 | 232.64 | 233.14 |
SMA (simple moving average) of Patel Airtem 517417
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.23 | 225.69 | 227.7 |
| 12 day SMA | 229 | 227.99 | 227.46 |
| 20 day SMA | 222.07 | 221.13 | 220.41 |
| 35 day SMA | 224.56 | 225.27 | 226.15 |
| 50 day SMA | 233.06 | 233.15 | 233.38 |
| 100 day SMA | 257.23 | 258.31 | 259.51 |
| 150 day SMA | 296.23 | 297.89 | 299.58 |
| 200 day SMA | 345.1 | 346.4 | 347.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.