LeeNee 517415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lee Nee 517415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LeeNee

Strong Daily Stock price targets for LeeNee 517415 are 9.05 and 10.45

Daily Target 17.97
Daily Target 28.73
Daily Target 39.3666666666667
Daily Target 410.13
Daily Target 510.77

Daily price and volume Lee Nee

Date Closing Open Range Volume
Tue 17 February 2026 9.50 (0.53%) 9.30 8.60 - 10.00 0.581 times
Mon 16 February 2026 9.45 (-3.37%) 10.40 9.30 - 10.40 0.3299 times
Fri 13 February 2026 9.78 (0.51%) 9.82 8.56 - 10.35 0.8934 times
Thu 12 February 2026 9.73 (0.83%) 9.99 9.22 - 10.48 1.1732 times
Wed 11 February 2026 9.65 (15.99%) 8.69 8.13 - 9.85 5.4395 times
Tue 10 February 2026 8.32 (-0.95%) 8.62 8.03 - 8.62 0.3516 times
Mon 09 February 2026 8.40 (0.96%) 8.01 8.01 - 8.62 0.1584 times
Fri 06 February 2026 8.32 (1.84%) 8.31 8.17 - 8.50 0.3289 times
Thu 05 February 2026 8.17 (-0.97%) 8.33 8.13 - 8.40 0.3879 times
Wed 04 February 2026 8.25 (-0.96%) 8.18 8.18 - 8.67 0.3561 times
Tue 03 February 2026 8.33 (1.34%) 8.34 8.01 - 8.93 0.9708 times

Daily chart LeeNee

Weekly price and charts LeeNee

Strong weekly Stock price targets for LeeNee 517415 are 8.15 and 9.95

Weekly Target 17.7
Weekly Target 28.6
Weekly Target 39.5
Weekly Target 410.4
Weekly Target 511.3

Weekly price and volumes for Lee Nee

Date Closing Open Range Volume
Tue 17 February 2026 9.50 (-2.86%) 10.40 8.60 - 10.40 0.1899 times
Fri 13 February 2026 9.78 (17.55%) 8.01 8.01 - 10.48 1.671 times
Fri 06 February 2026 8.32 (-2.12%) 8.93 8.00 - 8.93 0.6418 times
Fri 30 January 2026 8.50 (12.14%) 7.65 7.25 - 9.59 3.42 times
Fri 23 January 2026 7.58 (-3.07%) 7.50 7.00 - 8.78 0.8317 times
Fri 16 January 2026 7.82 (-3.22%) 7.70 7.30 - 8.50 0.42 times
Fri 09 January 2026 8.08 (-6.91%) 8.67 7.82 - 9.05 0.5115 times
Fri 02 January 2026 8.68 (0.35%) 9.15 8.05 - 9.30 0.3937 times
Fri 26 December 2025 8.65 (8.53%) 8.26 8.06 - 9.15 0.7919 times
Fri 19 December 2025 7.97 (-11.25%) 9.97 7.42 - 9.97 1.1286 times
Fri 12 December 2025 8.98 (-4.26%) 9.01 8.52 - 9.48 0.7275 times

weekly chart LeeNee

Monthly price and charts LeeNee

Strong monthly Stock price targets for LeeNee 517415 are 8.75 and 11.23

Monthly Target 16.85
Monthly Target 28.17
Monthly Target 39.3266666666667
Monthly Target 410.65
Monthly Target 511.81

Monthly price and volumes Lee Nee

Date Closing Open Range Volume
Tue 17 February 2026 9.50 (11.76%) 8.93 8.00 - 10.48 0.8692 times
Fri 30 January 2026 8.50 (-2.52%) 9.30 7.00 - 9.59 1.8436 times
Wed 31 December 2025 8.72 (-8.6%) 9.13 7.42 - 10.15 1.1878 times
Fri 28 November 2025 9.54 (-7.65%) 10.35 9.01 - 10.55 0.7498 times
Fri 31 October 2025 10.33 (3.71%) 10.00 9.62 - 11.98 0.9893 times
Tue 30 September 2025 9.96 (3.11%) 9.38 8.60 - 10.20 0.8251 times
Fri 29 August 2025 9.66 (1.05%) 9.65 8.20 - 10.49 0.8672 times
Thu 31 July 2025 9.56 (-7.45%) 10.33 8.37 - 10.49 0.8194 times
Mon 30 June 2025 10.33 (0.19%) 10.59 9.39 - 10.85 1.1191 times
Fri 30 May 2025 10.31 (11.7%) 9.23 8.03 - 10.56 0.7296 times
Wed 30 April 2025 9.23 (10.8%) 9.25 8.00 - 10.94 0.6146 times

monthly chart LeeNee

DMA SMA EMA moving averages of Lee Nee 517415

DMA (daily moving average) of Lee Nee 517415

DMA period DMA value
5 day DMA 9.62
12 day DMA 8.84
20 day DMA 8.51
35 day DMA 8.4
50 day DMA 8.5
100 day DMA 9.22
150 day DMA 9.36
200 day DMA 9.49

EMA (exponential moving average) of Lee Nee 517415

EMA period EMA current EMA prev EMA prev2
5 day EMA9.419.369.31
12 day EMA9.028.938.83
20 day EMA8.798.718.63
35 day EMA8.78.658.6
50 day EMA8.688.658.62

SMA (simple moving average) of Lee Nee 517415

SMA period SMA current SMA prev SMA prev2
5 day SMA9.629.399.18
12 day SMA8.848.778.69
20 day SMA8.518.398.31
35 day SMA8.48.388.35
50 day SMA8.58.58.5
100 day SMA9.229.229.22
150 day SMA9.369.369.36
200 day SMA9.499.499.49
Back to top | Use Dark Theme