Login or Join
HomepageLeeNee 517415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lee Nee 517415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LeeNee
Strong Daily Stock price targets for LeeNee 517415 are 7.58 and 7.92
| Daily Target 1 | 7.3 |
| Daily Target 2 | 7.52 |
| Daily Target 3 | 7.6366666666667 |
| Daily Target 4 | 7.86 |
| Daily Target 5 | 7.98 |
Daily price and volume Lee Nee
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 7.75 (4.73%) | 7.75 | 7.41 - 7.75 | 0.2405 times | Mon 01 June 2026 | 7.40 (-3.65%) | 7.68 | 7.37 - 7.83 | 0.4408 times | Fri 29 May 2026 | 7.68 (-4.95%) | 8.08 | 7.68 - 8.40 | 0.9566 times | Wed 27 May 2026 | 8.08 (4.94%) | 7.90 | 7.60 - 8.08 | 4.4108 times | Tue 26 May 2026 | 7.70 (3.77%) | 7.69 | 7.35 - 7.79 | 0.9524 times | Mon 25 May 2026 | 7.42 (4.95%) | 7.02 | 7.01 - 7.42 | 0.9597 times | Fri 22 May 2026 | 7.07 (-1.53%) | 7.18 | 7.02 - 7.40 | 0.319 times | Thu 21 May 2026 | 7.18 (-1.24%) | 7.21 | 7.03 - 7.47 | 1.165 times | Wed 20 May 2026 | 7.27 (-2.02%) | 7.60 | 7.20 - 7.60 | 0.3086 times | Tue 19 May 2026 | 7.42 (1.92%) | 7.49 | 7.03 - 7.59 | 0.2465 times | Mon 18 May 2026 | 7.28 (-3.19%) | 7.20 | 7.20 - 7.49 | 0.2539 times |
Weekly price and charts LeeNee
Strong weekly Stock price targets for LeeNee 517415 are 7.56 and 8.02
| Weekly Target 1 | 7.19 |
| Weekly Target 2 | 7.47 |
| Weekly Target 3 | 7.65 |
| Weekly Target 4 | 7.93 |
| Weekly Target 5 | 8.11 |
Weekly price and volumes for Lee Nee
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 7.75 (0.91%) | 7.68 | 7.37 - 7.83 | 0.2524 times | Fri 29 May 2026 | 7.68 (8.63%) | 7.02 | 7.01 - 8.40 | 2.6962 times | Fri 22 May 2026 | 7.07 (-5.98%) | 7.20 | 7.02 - 7.60 | 0.8493 times | Fri 15 May 2026 | 7.52 (-4.2%) | 7.80 | 7.21 - 7.90 | 2.0791 times | Fri 08 May 2026 | 7.85 (-2.61%) | 8.00 | 7.53 - 8.30 | 0.9788 times | Thu 30 April 2026 | 8.06 (-1.1%) | 7.85 | 7.80 - 8.43 | 0.6935 times | Fri 24 April 2026 | 8.15 (0%) | 8.48 | 7.75 - 8.48 | 0.7058 times | Fri 17 April 2026 | 8.15 (2%) | 8.10 | 7.54 - 8.27 | 0.9942 times | Fri 10 April 2026 | 7.99 (4.72%) | 7.78 | 7.40 - 8.27 | 0.6085 times | Thu 02 April 2026 | 7.63 (2.83%) | 7.40 | 7.01 - 7.79 | 0.1422 times | Fri 27 March 2026 | 7.42 (-3.76%) | 7.33 | 7.09 - 8.16 | 0.8528 times |
Monthly price and charts LeeNee
Strong monthly Stock price targets for LeeNee 517415 are 7.56 and 8.02
| Monthly Target 1 | 7.19 |
| Monthly Target 2 | 7.47 |
| Monthly Target 3 | 7.65 |
| Monthly Target 4 | 7.93 |
| Monthly Target 5 | 8.11 |
Monthly price and volumes Lee Nee
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 7.75 (0.91%) | 7.68 | 7.37 - 7.83 | 0.0433 times | Fri 29 May 2026 | 7.68 (-4.71%) | 8.00 | 7.01 - 8.40 | 1.1342 times | Thu 30 April 2026 | 8.06 (13.68%) | 7.09 | 7.01 - 8.48 | 0.5268 times | Mon 30 March 2026 | 7.09 (-10.14%) | 7.61 | 7.06 - 8.26 | 0.551 times | Fri 27 February 2026 | 7.89 (-7.18%) | 8.93 | 7.61 - 10.48 | 1.866 times | Fri 30 January 2026 | 8.50 (-2.52%) | 9.30 | 7.00 - 9.59 | 1.9369 times | Wed 31 December 2025 | 8.72 (-8.6%) | 9.13 | 7.42 - 10.15 | 1.2479 times | Fri 28 November 2025 | 9.54 (-7.65%) | 10.35 | 9.01 - 10.55 | 0.7877 times | Fri 31 October 2025 | 10.33 (3.71%) | 10.00 | 9.62 - 11.98 | 1.0394 times | Tue 30 September 2025 | 9.96 (3.11%) | 9.38 | 8.60 - 10.20 | 0.8668 times | Fri 29 August 2025 | 9.66 (1.05%) | 9.65 | 8.20 - 10.49 | 0.911 times |
Indicator Analysis of LeeNee
Please login to view indicator analysis. or View indicator analysis of LeeNee 517415 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lee Nee 517415
DMA (daily moving average) of Lee Nee 517415
| DMA period | DMA value |
| 5 day DMA | 7.72 |
| 12 day DMA | 7.48 |
| 20 day DMA | 7.56 |
| 35 day DMA | 7.77 |
| 50 day DMA | 7.72 |
| 100 day DMA | 7.95 |
| 150 day DMA | 8.44 |
| 200 day DMA | 8.77 |
EMA (exponential moving average) of Lee Nee 517415
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.63 | 7.57 | 7.66 |
| 12 day EMA | 7.58 | 7.55 | 7.58 |
| 20 day EMA | 7.61 | 7.6 | 7.62 |
| 35 day EMA | 7.64 | 7.63 | 7.64 |
| 50 day EMA | 7.71 | 7.71 | 7.72 |
SMA (simple moving average) of Lee Nee 517415
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.72 | 7.66 | 7.59 |
| 12 day SMA | 7.48 | 7.45 | 7.47 |
| 20 day SMA | 7.56 | 7.57 | 7.6 |
| 35 day SMA | 7.77 | 7.77 | 7.78 |
| 50 day SMA | 7.72 | 7.72 | 7.72 |
| 100 day SMA | 7.95 | 7.96 | 7.97 |
| 150 day SMA | 8.44 | 8.46 | 8.47 |
| 200 day SMA | 8.77 | 8.78 | 8.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.