LeeNee 517415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lee Nee 517415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LeeNee

Strong Daily Stock price targets for LeeNee 517415 are 10.34 and 10.82

Daily Target 110
Daily Target 210.19
Daily Target 310.483333333333
Daily Target 410.67
Daily Target 510.96

Daily price and volume Lee Nee

Date Closing Open Range Volume
Fri 03 May 2024 10.37 (-1.24%) 10.32 10.30 - 10.78 0.4339 times
Thu 02 May 2024 10.50 (-3.05%) 10.45 10.44 - 10.80 1.2445 times
Tue 30 April 2024 10.83 (-3.73%) 11.58 10.82 - 11.58 0.7217 times
Mon 29 April 2024 11.25 (4.36%) 11.30 10.30 - 11.31 3.496 times
Fri 26 April 2024 10.78 (4.97%) 10.30 10.01 - 10.78 1.0225 times
Thu 25 April 2024 10.27 (2.29%) 10.30 10.00 - 10.54 1.1536 times
Wed 24 April 2024 10.04 (-1.67%) 10.32 9.80 - 10.32 0.5808 times
Tue 23 April 2024 10.21 (0.39%) 10.39 9.70 - 10.39 0.7032 times
Mon 22 April 2024 10.17 (-2.12%) 10.27 9.91 - 10.60 0.3407 times
Fri 19 April 2024 10.39 (-1.42%) 10.04 10.04 - 10.60 0.3031 times
Thu 18 April 2024 10.54 (-2.68%) 10.80 10.29 - 10.93 0.4963 times

Daily chart LeeNee

Weekly price and charts LeeNee

Strong weekly Stock price targets for LeeNee 517415 are 9.7 and 10.98

Weekly Target 19.47
Weekly Target 29.92
Weekly Target 310.75
Weekly Target 411.2
Weekly Target 512.03

Weekly price and volumes for Lee Nee

Date Closing Open Range Volume
Fri 03 May 2024 10.37 (-3.8%) 11.30 10.30 - 11.58 1.0883 times
Fri 26 April 2024 10.78 (3.75%) 10.27 9.70 - 10.78 0.7015 times
Fri 19 April 2024 10.39 (-7.4%) 10.66 10.04 - 11.50 0.47 times
Fri 12 April 2024 11.22 (7.88%) 10.20 10.20 - 11.22 0.368 times
Fri 05 April 2024 10.40 (1.86%) 10.21 10.01 - 10.64 0.5113 times
Thu 28 March 2024 10.21 (-2.11%) 10.47 10.21 - 10.61 0.2551 times
Fri 22 March 2024 10.43 (-4.92%) 10.76 10.30 - 10.76 0.6297 times
Fri 15 March 2024 10.97 (-9.41%) 11.87 10.97 - 11.87 0.262 times
Thu 07 March 2024 12.11 (-0.25%) 12.74 11.70 - 12.74 2.5776 times
Sat 02 March 2024 12.14 (17.86%) 10.51 9.80 - 12.14 3.1365 times
Fri 23 February 2024 10.30 (-1.06%) 10.20 9.80 - 10.70 1.2322 times

weekly chart LeeNee

Monthly price and charts LeeNee

Strong monthly Stock price targets for LeeNee 517415 are 10.09 and 10.59

Monthly Target 19.99
Monthly Target 210.18
Monthly Target 310.49
Monthly Target 410.68
Monthly Target 510.99

Monthly price and volumes Lee Nee

Date Closing Open Range Volume
Fri 03 May 2024 10.37 (-4.25%) 10.45 10.30 - 10.80 0.0503 times
Tue 30 April 2024 10.83 (6.07%) 10.21 9.70 - 11.58 0.4592 times
Thu 28 March 2024 10.21 (-7.35%) 11.57 10.21 - 12.74 0.8026 times
Thu 29 February 2024 11.02 (-3.76%) 11.84 9.80 - 12.00 1.0407 times
Wed 31 January 2024 11.45 (36.63%) 8.32 8.25 - 15.10 4.1309 times
Fri 29 December 2023 8.38 (9.11%) 7.87 7.50 - 9.00 1.203 times
Thu 30 November 2023 7.68 (-2.29%) 7.90 7.25 - 8.15 0.5863 times
Tue 31 October 2023 7.86 (2.88%) 7.90 6.80 - 7.90 0.4305 times
Fri 29 September 2023 7.64 (-4.38%) 8.20 7.15 - 8.93 0.68 times
Thu 31 August 2023 7.99 (8.41%) 7.56 7.02 - 8.98 0.6164 times
Mon 31 July 2023 7.37 (-1.47%) 7.65 7.09 - 10.09 1.5853 times

monthly chart LeeNee

DMA SMA EMA moving averages of Lee Nee 517415

DMA (daily moving average) of Lee Nee 517415

DMA period DMA value
5 day DMA 10.75
12 day DMA 10.52
20 day DMA 10.61
35 day DMA 10.67
50 day DMA 10.8
100 day DMA 10.53
150 day DMA 9.58
200 day DMA 9.17

EMA (exponential moving average) of Lee Nee 517415

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5710.6710.75
12 day EMA10.5810.6210.64
20 day EMA10.610.6210.63
35 day EMA10.6910.7110.72
50 day EMA10.7610.7810.79

SMA (simple moving average) of Lee Nee 517415

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7510.7310.63
12 day SMA10.5210.5610.62
20 day SMA10.6110.610.58
35 day SMA10.6710.7210.77
50 day SMA10.810.810.8
100 day SMA10.5310.510.48
150 day SMA9.589.569.55
200 day SMA9.179.179.16
Back to top | Use Dark Theme