Login or Join
HomepageLeeNee 517415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lee Nee 517415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LeeNee
Strong Daily Stock price targets for LeeNee 517415 are 7.34 and 8.11
| Daily Target 1 | 7.12 |
| Daily Target 2 | 7.56 |
| Daily Target 3 | 7.8933333333333 |
| Daily Target 4 | 8.33 |
| Daily Target 5 | 8.66 |
Daily price and volume Lee Nee
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.99 (1.78%) | 8.23 | 7.46 - 8.23 | 2.1132 times | Thu 09 April 2026 | 7.85 (-0.51%) | 8.27 | 7.83 - 8.27 | 0.5162 times | Wed 08 April 2026 | 7.89 (-0.75%) | 7.95 | 7.61 - 8.25 | 0.4813 times | Tue 07 April 2026 | 7.95 (2.19%) | 7.40 | 7.40 - 8.13 | 0.7909 times | Mon 06 April 2026 | 7.78 (1.97%) | 7.78 | 7.44 - 7.79 | 0.513 times | Thu 02 April 2026 | 7.63 (2.55%) | 7.50 | 7.40 - 7.79 | 0.1055 times | Wed 01 April 2026 | 7.44 (4.94%) | 7.09 | 7.01 - 7.44 | 0.3651 times | Mon 30 March 2026 | 7.09 (-4.45%) | 7.40 | 7.06 - 7.42 | 0.5612 times | Fri 27 March 2026 | 7.42 (-4.99%) | 7.81 | 7.42 - 8.16 | 1.3965 times | Wed 25 March 2026 | 7.81 (4.97%) | 7.10 | 7.10 - 7.81 | 3.157 times | Tue 24 March 2026 | 7.44 (-0.27%) | 7.25 | 7.09 - 7.50 | 1.3893 times |
Weekly price and charts LeeNee
Strong weekly Stock price targets for LeeNee 517415 are 7.7 and 8.57
| Weekly Target 1 | 7.02 |
| Weekly Target 2 | 7.5 |
| Weekly Target 3 | 7.8866666666667 |
| Weekly Target 4 | 8.37 |
| Weekly Target 5 | 8.76 |
Weekly price and volumes for Lee Nee
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.99 (4.72%) | 7.78 | 7.40 - 8.27 | 0.4127 times | Thu 02 April 2026 | 7.63 (2.83%) | 7.40 | 7.01 - 7.79 | 0.0965 times | Fri 27 March 2026 | 7.42 (-3.76%) | 7.33 | 7.09 - 8.16 | 0.5784 times | Fri 20 March 2026 | 7.71 (0.92%) | 8.00 | 7.22 - 8.00 | 0.4974 times | Fri 13 March 2026 | 7.64 (-3.05%) | 8.26 | 7.48 - 8.26 | 0.3816 times | Fri 06 March 2026 | 7.88 (-0.13%) | 7.61 | 7.10 - 7.97 | 0.6656 times | Fri 27 February 2026 | 7.89 (-2.59%) | 7.96 | 7.61 - 8.45 | 0.9587 times | Fri 20 February 2026 | 8.10 (-17.18%) | 10.40 | 7.94 - 10.40 | 3.077 times | Fri 13 February 2026 | 9.78 (17.55%) | 8.01 | 8.01 - 10.48 | 2.4074 times | Fri 06 February 2026 | 8.32 (-2.12%) | 8.93 | 8.00 - 8.93 | 0.9247 times | Fri 30 January 2026 | 8.50 (12.14%) | 7.65 | 7.25 - 9.59 | 4.9272 times |
Monthly price and charts LeeNee
Strong monthly Stock price targets for LeeNee 517415 are 7.5 and 8.76
| Monthly Target 1 | 6.5 |
| Monthly Target 2 | 7.24 |
| Monthly Target 3 | 7.7566666666667 |
| Monthly Target 4 | 8.5 |
| Monthly Target 5 | 9.02 |
Monthly price and volumes Lee Nee
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.99 (12.69%) | 7.09 | 7.01 - 8.27 | 0.1136 times | Mon 30 March 2026 | 7.09 (-10.14%) | 7.61 | 7.06 - 8.26 | 0.5411 times | Fri 27 February 2026 | 7.89 (-7.18%) | 8.93 | 7.61 - 10.48 | 1.8324 times | Fri 30 January 2026 | 8.50 (-2.52%) | 9.30 | 7.00 - 9.59 | 1.902 times | Wed 31 December 2025 | 8.72 (-8.6%) | 9.13 | 7.42 - 10.15 | 1.2255 times | Fri 28 November 2025 | 9.54 (-7.65%) | 10.35 | 9.01 - 10.55 | 0.7735 times | Fri 31 October 2025 | 10.33 (3.71%) | 10.00 | 9.62 - 11.98 | 1.0206 times | Tue 30 September 2025 | 9.96 (3.11%) | 9.38 | 8.60 - 10.20 | 0.8512 times | Fri 29 August 2025 | 9.66 (1.05%) | 9.65 | 8.20 - 10.49 | 0.8947 times | Thu 31 July 2025 | 9.56 (-7.45%) | 10.33 | 8.37 - 10.49 | 0.8454 times | Mon 30 June 2025 | 10.33 (0.19%) | 10.59 | 9.39 - 10.85 | 1.1545 times |
Indicator Analysis of LeeNee
Please login to view indicator analysis. or View indicator analysis of LeeNee 517415 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lee Nee 517415
DMA (daily moving average) of Lee Nee 517415
| DMA period | DMA value |
| 5 day DMA | 7.89 |
| 12 day DMA | 7.65 |
| 20 day DMA | 7.64 |
| 35 day DMA | 7.79 |
| 50 day DMA | 8.06 |
| 100 day DMA | 8.4 |
| 150 day DMA | 8.91 |
| 200 day DMA | 9.14 |
EMA (exponential moving average) of Lee Nee 517415
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.86 | 7.79 | 7.76 |
| 12 day EMA | 7.75 | 7.71 | 7.68 |
| 20 day EMA | 7.72 | 7.69 | 7.67 |
| 35 day EMA | 7.84 | 7.83 | 7.83 |
| 50 day EMA | 8 | 8 | 8.01 |
SMA (simple moving average) of Lee Nee 517415
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.89 | 7.82 | 7.74 |
| 12 day SMA | 7.65 | 7.62 | 7.59 |
| 20 day SMA | 7.64 | 7.62 | 7.6 |
| 35 day SMA | 7.79 | 7.83 | 7.89 |
| 50 day SMA | 8.06 | 8.06 | 8.06 |
| 100 day SMA | 8.4 | 8.42 | 8.44 |
| 150 day SMA | 8.91 | 8.93 | 8.94 |
| 200 day SMA | 9.14 | 9.15 | 9.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.