ShyamTelec 517411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shyam Telec 517411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShyamTelec

Strong Daily Stock price targets for ShyamTelec 517411 are 19.31 and 19.31

Daily Target 119.31
Daily Target 219.31
Daily Target 319.31
Daily Target 419.31
Daily Target 519.31

Daily price and volume Shyam Telec

Date Closing Open Range Volume
Mon 25 May 2026 19.31 (-1.98%) 19.31 19.31 - 19.31 0.1991 times
Fri 22 May 2026 19.70 (-1.99%) 19.70 19.70 - 19.70 0.2389 times
Thu 21 May 2026 20.10 (-2%) 20.20 20.10 - 20.20 1.3802 times
Wed 20 May 2026 20.51 (-1.96%) 20.92 20.51 - 20.92 6.8082 times
Tue 19 May 2026 20.92 (-1.97%) 20.92 20.92 - 20.92 0.1659 times
Mon 18 May 2026 21.34 (-1.98%) 21.34 21.34 - 21.34 0.1128 times
Fri 15 May 2026 21.77 (-1.72%) 21.77 21.77 - 21.77 0.3517 times
Thu 14 May 2026 22.15 (-1.99%) 22.15 22.15 - 22.15 0.2522 times
Wed 13 May 2026 22.60 (-1.99%) 22.60 22.60 - 22.60 0.3318 times
Tue 12 May 2026 23.06 (-2%) 23.06 23.06 - 23.06 0.1593 times
Mon 11 May 2026 23.53 (-2%) 23.53 23.53 - 23.53 3.5435 times

Daily chart ShyamTelec

Weekly price and charts ShyamTelec

Strong weekly Stock price targets for ShyamTelec 517411 are 19.31 and 19.31

Weekly Target 119.31
Weekly Target 219.31
Weekly Target 319.31
Weekly Target 419.31
Weekly Target 519.31

Weekly price and volumes for Shyam Telec

Date Closing Open Range Volume
Mon 25 May 2026 19.31 (-1.98%) 19.31 19.31 - 19.31 0.0002 times
Fri 22 May 2026 19.70 (-9.51%) 21.34 19.70 - 21.34 0.0103 times
Fri 15 May 2026 21.77 (-9.33%) 23.53 21.77 - 23.53 0.0055 times
Fri 08 May 2026 24.01 (3.85%) 24.27 23.00 - 25.50 0.7925 times
Thu 30 April 2026 23.12 (21.43%) 19.99 19.56 - 23.12 0.5458 times
Fri 24 April 2026 19.04 (88.33%) 9.60 9.60 - 19.04 7.9989 times
Fri 17 April 2026 10.11 (4.23%) 9.68 8.82 - 10.97 0.1187 times
Fri 10 April 2026 9.70 (5.09%) 8.40 7.55 - 9.94 0.2925 times
Thu 02 April 2026 9.23 (3.82%) 10.50 8.12 - 10.50 0.0774 times
Fri 27 March 2026 8.89 (-1.88%) 9.06 7.70 - 9.50 0.1582 times
Fri 20 March 2026 9.06 (-8.48%) 9.80 7.50 - 9.80 0.2337 times

weekly chart ShyamTelec

Monthly price and charts ShyamTelec

Strong monthly Stock price targets for ShyamTelec 517411 are 16.22 and 22.41

Monthly Target 115.18
Monthly Target 217.25
Monthly Target 321.373333333333
Monthly Target 423.44
Monthly Target 527.56

Monthly price and volumes Shyam Telec

Date Closing Open Range Volume
Mon 25 May 2026 19.31 (-16.48%) 24.27 19.31 - 25.50 0.6399 times
Thu 30 April 2026 23.12 (183.33%) 8.75 7.55 - 23.12 7.1225 times
Mon 30 March 2026 8.16 (-18.81%) 8.55 7.50 - 10.99 0.3942 times
Fri 27 February 2026 10.05 (1.21%) 10.05 9.40 - 11.00 0.2327 times
Fri 30 January 2026 9.93 (-19.4%) 11.03 9.45 - 13.48 0.2656 times
Wed 31 December 2025 12.32 (-1.75%) 12.10 11.15 - 14.97 0.7073 times
Fri 28 November 2025 12.54 (-0.08%) 13.08 10.61 - 13.60 0.1083 times
Fri 31 October 2025 12.55 (-5.35%) 13.92 11.66 - 14.30 0.1748 times
Tue 30 September 2025 13.26 (-0.9%) 13.45 13.15 - 14.70 0.3069 times
Fri 29 August 2025 13.38 (-12.26%) 15.25 13.05 - 15.40 0.048 times
Thu 31 July 2025 15.25 (-3.6%) 16.60 14.40 - 16.60 0.1499 times

monthly chart ShyamTelec

DMA SMA EMA moving averages of Shyam Telec 517411

DMA (daily moving average) of Shyam Telec 517411

DMA period DMA value
5 day DMA 20.11
12 day DMA 21.58
20 day DMA 22.22
35 day DMA 17.63
50 day DMA 14.97
100 day DMA 13.02
150 day DMA 12.94
200 day DMA 13.29

EMA (exponential moving average) of Shyam Telec 517411

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1120.5120.91
12 day EMA20.8221.121.35
20 day EMA20.2620.3620.43
35 day EMA18.1518.0817.98
50 day EMA15.0914.9214.73

SMA (simple moving average) of Shyam Telec 517411

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1120.5120.93
12 day SMA21.5822.0222.46
20 day SMA22.2222.222.09
35 day SMA17.6317.3116.98
50 day SMA14.9714.7814.59
100 day SMA13.0212.9512.88
150 day SMA12.9412.912.86
200 day SMA13.2913.2713.25
Back to top | Use Dark Theme