Login or Join
HomepageShyamTelec 517411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Telec 517411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShyamTelec
Strong Daily Stock price targets for ShyamTelec 517411 are 12.89 and 12.89
| Daily Target 1 | 12.89 |
| Daily Target 2 | 12.89 |
| Daily Target 3 | 12.89 |
| Daily Target 4 | 12.89 |
| Daily Target 5 | 12.89 |
Daily price and volume Shyam Telec
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.89 (7.24%) | 12.89 | 12.89 - 12.89 | 0.0494 times | Thu 04 December 2025 | 12.02 (-6.09%) | 12.22 | 12.02 - 12.22 | 0.095 times | Wed 03 December 2025 | 12.80 (0.79%) | 12.50 | 12.50 - 13.19 | 0.4152 times | Tue 02 December 2025 | 12.70 (4.44%) | 12.80 | 12.70 - 12.80 | 0.7353 times | Mon 01 December 2025 | 12.16 (-3.03%) | 12.10 | 12.10 - 12.70 | 1.2369 times | Fri 28 November 2025 | 12.54 (0%) | 12.54 | 12.18 - 12.90 | 5.8778 times | Thu 27 November 2025 | 12.54 (-1.95%) | 12.15 | 12.00 - 12.75 | 0.7439 times | Wed 26 November 2025 | 12.79 (-1.24%) | 12.99 | 12.79 - 12.99 | 0.3411 times | Tue 25 November 2025 | 12.95 (4.02%) | 11.65 | 11.65 - 13.15 | 0.4769 times | Mon 24 November 2025 | 12.45 (-0.4%) | 13.60 | 12.45 - 13.60 | 0.0285 times | Fri 21 November 2025 | 12.50 (0.97%) | 12.40 | 12.40 - 12.50 | 0.9985 times |
Weekly price and charts ShyamTelec
Strong weekly Stock price targets for ShyamTelec 517411 are 12.46 and 13.63
| Weekly Target 1 | 11.53 |
| Weekly Target 2 | 12.21 |
| Weekly Target 3 | 12.7 |
| Weekly Target 4 | 13.38 |
| Weekly Target 5 | 13.87 |
Weekly price and volumes for Shyam Telec
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.89 (2.79%) | 12.10 | 12.02 - 13.19 | 0.4735 times | Fri 28 November 2025 | 12.54 (0.32%) | 13.60 | 11.65 - 13.60 | 1.3967 times | Fri 21 November 2025 | 12.50 (2.88%) | 11.99 | 10.61 - 12.50 | 0.3408 times | Fri 14 November 2025 | 12.15 (-5.3%) | 12.70 | 12.00 - 13.25 | 1.0433 times | Fri 07 November 2025 | 12.83 (2.23%) | 13.08 | 12.70 - 13.40 | 0.3205 times | Fri 31 October 2025 | 12.55 (-7.04%) | 13.79 | 12.50 - 13.79 | 0.9887 times | Thu 23 October 2025 | 13.50 (-0.37%) | 14.30 | 12.72 - 14.30 | 0.2628 times | Fri 17 October 2025 | 13.55 (0.37%) | 13.50 | 12.52 - 13.85 | 0.5543 times | Fri 10 October 2025 | 13.50 (1.5%) | 13.31 | 11.66 - 13.95 | 1.8433 times | Fri 03 October 2025 | 13.30 (-5.67%) | 14.10 | 13.15 - 14.45 | 2.7761 times | Fri 26 September 2025 | 14.10 (-2.29%) | 14.43 | 13.51 - 14.47 | 2.0329 times |
Monthly price and charts ShyamTelec
Strong monthly Stock price targets for ShyamTelec 517411 are 12.46 and 13.63
| Monthly Target 1 | 11.53 |
| Monthly Target 2 | 12.21 |
| Monthly Target 3 | 12.7 |
| Monthly Target 4 | 13.38 |
| Monthly Target 5 | 13.87 |
Monthly price and volumes Shyam Telec
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.89 (2.79%) | 12.10 | 12.02 - 13.19 | 0.0984 times | Fri 28 November 2025 | 12.54 (-0.08%) | 13.08 | 10.61 - 13.60 | 0.6445 times | Fri 31 October 2025 | 12.55 (-5.35%) | 13.92 | 11.66 - 14.30 | 1.041 times | Tue 30 September 2025 | 13.26 (-0.9%) | 13.45 | 13.15 - 14.70 | 1.8278 times | Fri 29 August 2025 | 13.38 (-12.26%) | 15.25 | 13.05 - 15.40 | 0.2858 times | Thu 31 July 2025 | 15.25 (-3.6%) | 16.60 | 14.40 - 16.60 | 0.8931 times | Mon 30 June 2025 | 15.82 (20.76%) | 13.00 | 12.72 - 18.63 | 2.4734 times | Fri 30 May 2025 | 13.10 (-0.08%) | 12.85 | 11.40 - 13.89 | 1.7868 times | Wed 30 April 2025 | 13.11 (0.85%) | 12.38 | 12.11 - 14.20 | 0.3902 times | Fri 28 March 2025 | 13.00 (-1.89%) | 13.25 | 12.15 - 13.95 | 0.5589 times | Fri 28 February 2025 | 13.25 (-3.14%) | 13.51 | 12.64 - 15.51 | 0.4405 times |
Indicator Analysis of ShyamTelec
Please login to view indicator analysis. or View indicator analysis of ShyamTelec 517411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyam Telec 517411
DMA (daily moving average) of Shyam Telec 517411
| DMA period | DMA value |
| 5 day DMA | 12.51 |
| 12 day DMA | 12.56 |
| 20 day DMA | 12.47 |
| 35 day DMA | 12.72 |
| 50 day DMA | 12.95 |
| 100 day DMA | 13.73 |
| 150 day DMA | 13.78 |
| 200 day DMA | 14 |
EMA (exponential moving average) of Shyam Telec 517411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.57 | 12.41 | 12.61 |
| 12 day EMA | 12.53 | 12.47 | 12.55 |
| 20 day EMA | 12.59 | 12.56 | 12.62 |
| 35 day EMA | 12.78 | 12.77 | 12.81 |
| 50 day EMA | 13.01 | 13.02 | 13.06 |
SMA (simple moving average) of Shyam Telec 517411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.51 | 12.44 | 12.55 |
| 12 day SMA | 12.56 | 12.44 | 12.41 |
| 20 day SMA | 12.47 | 12.5 | 12.56 |
| 35 day SMA | 12.72 | 12.72 | 12.76 |
| 50 day SMA | 12.95 | 12.98 | 13.03 |
| 100 day SMA | 13.73 | 13.76 | 13.79 |
| 150 day SMA | 13.78 | 13.79 | 13.8 |
| 200 day SMA | 14 | 14.03 | 14.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.