Login or Join
HomepageShyamTelec 517411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Telec 517411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShyamTelec
Strong Daily Stock price targets for ShyamTelec 517411 are 12.15 and 12.45
| Daily Target 1 | 12.1 |
| Daily Target 2 | 12.2 |
| Daily Target 3 | 12.4 |
| Daily Target 4 | 12.5 |
| Daily Target 5 | 12.7 |
Daily price and volume Shyam Telec
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.30 (2.24%) | 12.50 | 12.30 - 12.60 | 0.0008 times | Thu 18 December 2025 | 12.03 (-5.35%) | 12.80 | 12.03 - 13.15 | 0.2332 times | Wed 17 December 2025 | 12.71 (1.36%) | 12.45 | 12.45 - 14.97 | 8.5105 times | Tue 16 December 2025 | 12.54 (-3.32%) | 12.96 | 12.04 - 13.00 | 0.5998 times | Thu 11 December 2025 | 12.97 (5.19%) | 13.20 | 12.07 - 13.20 | 0.0845 times | Wed 10 December 2025 | 12.33 (-4.42%) | 12.30 | 12.30 - 12.89 | 0.0043 times | Tue 09 December 2025 | 12.90 (7.05%) | 13.00 | 12.25 - 13.00 | 0.0583 times | Mon 08 December 2025 | 12.05 (-6.52%) | 12.80 | 11.78 - 12.89 | 0.4908 times | Fri 05 December 2025 | 12.89 (7.24%) | 12.89 | 12.89 - 12.89 | 0.0061 times | Thu 04 December 2025 | 12.02 (-6.09%) | 12.22 | 12.02 - 12.22 | 0.0117 times | Wed 03 December 2025 | 12.80 (0.79%) | 12.50 | 12.50 - 13.19 | 0.0509 times |
Weekly price and charts ShyamTelec
Strong weekly Stock price targets for ShyamTelec 517411 are 10.7 and 13.64
| Weekly Target 1 | 10.16 |
| Weekly Target 2 | 11.23 |
| Weekly Target 3 | 13.1 |
| Weekly Target 4 | 14.17 |
| Weekly Target 5 | 16.04 |
Weekly price and volumes for Shyam Telec
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.30 (-5.17%) | 12.96 | 12.03 - 14.97 | 6.9156 times | Thu 11 December 2025 | 12.97 (0.62%) | 12.80 | 11.78 - 13.20 | 0.4721 times | Fri 05 December 2025 | 12.89 (2.79%) | 12.10 | 12.02 - 13.19 | 0.2299 times | Fri 28 November 2025 | 12.54 (0.32%) | 13.60 | 11.65 - 13.60 | 0.6781 times | Fri 21 November 2025 | 12.50 (2.88%) | 11.99 | 10.61 - 12.50 | 0.1654 times | Fri 14 November 2025 | 12.15 (-5.3%) | 12.70 | 12.00 - 13.25 | 0.5065 times | Fri 07 November 2025 | 12.83 (2.23%) | 13.08 | 12.70 - 13.40 | 0.1556 times | Fri 31 October 2025 | 12.55 (-7.04%) | 13.79 | 12.50 - 13.79 | 0.48 times | Thu 23 October 2025 | 13.50 (-0.37%) | 14.30 | 12.72 - 14.30 | 0.1276 times | Fri 17 October 2025 | 13.55 (0.37%) | 13.50 | 12.52 - 13.85 | 0.2691 times | Fri 10 October 2025 | 13.50 (1.5%) | 13.31 | 11.66 - 13.95 | 0.895 times |
Monthly price and charts ShyamTelec
Strong monthly Stock price targets for ShyamTelec 517411 are 12.04 and 15.23
| Monthly Target 1 | 9.83 |
| Monthly Target 2 | 11.06 |
| Monthly Target 3 | 13.016666666667 |
| Monthly Target 4 | 14.25 |
| Monthly Target 5 | 16.21 |
Monthly price and volumes Shyam Telec
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.30 (-1.91%) | 12.10 | 11.78 - 14.97 | 2.4772 times | Fri 28 November 2025 | 12.54 (-0.08%) | 13.08 | 10.61 - 13.60 | 0.4896 times | Fri 31 October 2025 | 12.55 (-5.35%) | 13.92 | 11.66 - 14.30 | 0.7909 times | Tue 30 September 2025 | 13.26 (-0.9%) | 13.45 | 13.15 - 14.70 | 1.3887 times | Fri 29 August 2025 | 13.38 (-12.26%) | 15.25 | 13.05 - 15.40 | 0.2172 times | Thu 31 July 2025 | 15.25 (-3.6%) | 16.60 | 14.40 - 16.60 | 0.6785 times | Mon 30 June 2025 | 15.82 (20.76%) | 13.00 | 12.72 - 18.63 | 1.8792 times | Fri 30 May 2025 | 13.10 (-0.08%) | 12.85 | 11.40 - 13.89 | 1.3575 times | Wed 30 April 2025 | 13.11 (0.85%) | 12.38 | 12.11 - 14.20 | 0.2965 times | Fri 28 March 2025 | 13.00 (-1.89%) | 13.25 | 12.15 - 13.95 | 0.4246 times | Fri 28 February 2025 | 13.25 (-3.14%) | 13.51 | 12.64 - 15.51 | 0.3347 times |
Indicator Analysis of ShyamTelec
Please login to view indicator analysis. or View indicator analysis of ShyamTelec 517411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyam Telec 517411
DMA (daily moving average) of Shyam Telec 517411
| DMA period | DMA value |
| 5 day DMA | 12.51 |
| 12 day DMA | 12.52 |
| 20 day DMA | 12.53 |
| 35 day DMA | 12.57 |
| 50 day DMA | 12.75 |
| 100 day DMA | 13.5 |
| 150 day DMA | 13.75 |
| 200 day DMA | 13.78 |
EMA (exponential moving average) of Shyam Telec 517411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.39 | 12.44 | 12.64 |
| 12 day EMA | 12.47 | 12.5 | 12.59 |
| 20 day EMA | 12.53 | 12.55 | 12.6 |
| 35 day EMA | 12.67 | 12.69 | 12.73 |
| 50 day EMA | 12.8 | 12.82 | 12.85 |
SMA (simple moving average) of Shyam Telec 517411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.51 | 12.52 | 12.69 |
| 12 day SMA | 12.52 | 12.51 | 12.55 |
| 20 day SMA | 12.53 | 12.48 | 12.47 |
| 35 day SMA | 12.57 | 12.57 | 12.62 |
| 50 day SMA | 12.75 | 12.78 | 12.8 |
| 100 day SMA | 13.5 | 13.53 | 13.57 |
| 150 day SMA | 13.75 | 13.76 | 13.76 |
| 200 day SMA | 13.78 | 13.81 | 13.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.