Login or Join
HomepageShyamTelec 517411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Telec 517411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShyamTelec
Strong Daily Stock price targets for ShyamTelec 517411 are 9.29 and 9.47
| Daily Target 1 | 9.14 |
| Daily Target 2 | 9.26 |
| Daily Target 3 | 9.32 |
| Daily Target 4 | 9.44 |
| Daily Target 5 | 9.5 |
Daily price and volume Shyam Telec
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 9.38 (0%) | 9.38 | 9.20 - 9.38 | 0.2205 times | Wed 08 April 2026 | 9.38 (-0.11%) | 9.65 | 7.55 - 9.65 | 4.3503 times | Tue 07 April 2026 | 9.39 (3.07%) | 9.35 | 9.12 - 9.70 | 1.4034 times | Mon 06 April 2026 | 9.11 (-1.3%) | 8.40 | 8.40 - 9.79 | 0.0522 times | Thu 02 April 2026 | 9.23 (12.29%) | 8.20 | 8.20 - 9.30 | 0.4903 times | Wed 01 April 2026 | 8.22 (0.74%) | 8.75 | 8.12 - 8.80 | 0.4621 times | Mon 30 March 2026 | 8.16 (-8.21%) | 10.50 | 8.16 - 10.50 | 0.7576 times | Fri 27 March 2026 | 8.89 (10.43%) | 8.00 | 7.70 - 9.20 | 0.6386 times | Wed 25 March 2026 | 8.05 (-4.05%) | 9.50 | 7.76 - 9.50 | 0.3857 times | Tue 24 March 2026 | 8.39 (-5.94%) | 8.15 | 8.06 - 8.99 | 1.2393 times | Mon 23 March 2026 | 8.92 (-1.55%) | 9.06 | 8.34 - 9.48 | 1.2299 times |
Weekly price and charts ShyamTelec
Strong weekly Stock price targets for ShyamTelec 517411 are 8.47 and 10.71
| Weekly Target 1 | 6.67 |
| Weekly Target 2 | 8.02 |
| Weekly Target 3 | 8.9066666666667 |
| Weekly Target 4 | 10.26 |
| Weekly Target 5 | 11.15 |
Weekly price and volumes for Shyam Telec
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 9.38 (1.63%) | 8.40 | 7.55 - 9.79 | 2.4625 times | Thu 02 April 2026 | 9.23 (3.82%) | 10.50 | 8.12 - 10.50 | 0.6987 times | Fri 27 March 2026 | 8.89 (-1.88%) | 9.06 | 7.70 - 9.50 | 1.4275 times | Fri 20 March 2026 | 9.06 (-8.48%) | 9.80 | 7.50 - 9.80 | 2.109 times | Fri 13 March 2026 | 9.90 (2.06%) | 8.66 | 8.60 - 10.24 | 0.4087 times | Fri 06 March 2026 | 9.70 (-3.48%) | 8.55 | 8.55 - 10.99 | 0.2403 times | Fri 27 February 2026 | 10.05 (2.87%) | 10.50 | 9.76 - 10.80 | 0.5997 times | Fri 20 February 2026 | 9.77 (-0.41%) | 9.50 | 9.50 - 11.00 | 0.6456 times | Fri 13 February 2026 | 9.81 (-0.81%) | 10.20 | 9.61 - 10.63 | 0.3932 times | Fri 06 February 2026 | 9.89 (-0.4%) | 10.05 | 9.40 - 11.00 | 1.0147 times | Fri 30 January 2026 | 9.93 (-4.98%) | 10.45 | 9.45 - 10.80 | 0.0428 times |
Monthly price and charts ShyamTelec
Strong monthly Stock price targets for ShyamTelec 517411 are 8.47 and 10.71
| Monthly Target 1 | 6.67 |
| Monthly Target 2 | 8.02 |
| Monthly Target 3 | 8.9066666666667 |
| Monthly Target 4 | 10.26 |
| Monthly Target 5 | 11.15 |
Monthly price and volumes Shyam Telec
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 9.38 (14.95%) | 8.75 | 7.55 - 9.79 | 0.9482 times | Mon 30 March 2026 | 8.16 (-18.81%) | 8.55 | 7.50 - 10.99 | 1.4946 times | Fri 27 February 2026 | 10.05 (1.21%) | 10.05 | 9.40 - 11.00 | 0.8822 times | Fri 30 January 2026 | 9.93 (-19.4%) | 11.03 | 9.45 - 13.48 | 1.0068 times | Wed 31 December 2025 | 12.32 (-1.75%) | 12.10 | 11.15 - 14.97 | 2.6813 times | Fri 28 November 2025 | 12.54 (-0.08%) | 13.08 | 10.61 - 13.60 | 0.4106 times | Fri 31 October 2025 | 12.55 (-5.35%) | 13.92 | 11.66 - 14.30 | 0.6626 times | Tue 30 September 2025 | 13.26 (-0.9%) | 13.45 | 13.15 - 14.70 | 1.1633 times | Fri 29 August 2025 | 13.38 (-12.26%) | 15.25 | 13.05 - 15.40 | 0.1819 times | Thu 31 July 2025 | 15.25 (-3.6%) | 16.60 | 14.40 - 16.60 | 0.5684 times | Mon 30 June 2025 | 15.82 (20.76%) | 13.00 | 12.72 - 18.63 | 1.5742 times |
Indicator Analysis of ShyamTelec
Please login to view indicator analysis. or View indicator analysis of ShyamTelec 517411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyam Telec 517411
DMA (daily moving average) of Shyam Telec 517411
| DMA period | DMA value |
| 5 day DMA | 9.3 |
| 12 day DMA | 8.85 |
| 20 day DMA | 8.9 |
| 35 day DMA | 9.42 |
| 50 day DMA | 9.67 |
| 100 day DMA | 11.07 |
| 150 day DMA | 11.92 |
| 200 day DMA | 12.7 |
EMA (exponential moving average) of Shyam Telec 517411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.21 | 9.13 | 9 |
| 12 day EMA | 9.03 | 8.97 | 8.89 |
| 20 day EMA | 9.1 | 9.07 | 9.04 |
| 35 day EMA | 9.39 | 9.39 | 9.39 |
| 50 day EMA | 9.85 | 9.87 | 9.89 |
SMA (simple moving average) of Shyam Telec 517411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.3 | 9.07 | 8.82 |
| 12 day SMA | 8.85 | 8.72 | 8.62 |
| 20 day SMA | 8.9 | 8.94 | 8.97 |
| 35 day SMA | 9.42 | 9.44 | 9.47 |
| 50 day SMA | 9.67 | 9.72 | 9.79 |
| 100 day SMA | 11.07 | 11.11 | 11.14 |
| 150 day SMA | 11.92 | 11.95 | 11.98 |
| 200 day SMA | 12.7 | 12.72 | 12.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.