Login or Join
HomepageShyamTelec 517411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Telec 517411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShyamTelec
Strong Daily Stock price targets for ShyamTelec 517411 are 10.63 and 11.38
| Daily Target 1 | 10 |
| Daily Target 2 | 10.5 |
| Daily Target 3 | 10.75 |
| Daily Target 4 | 11.25 |
| Daily Target 5 | 11.5 |
Daily price and volume Shyam Telec
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 11.00 (1.38%) | 10.80 | 10.25 - 11.00 | 0.6386 times | Fri 23 October 2026 | 10.85 (4.83%) | 9.75 | 9.75 - 10.85 | 0.1527 times | Thu 22 October 2026 | 10.35 (-5.91%) | 10.20 | 10.05 - 10.35 | 0.0566 times | Wed 21 October 2026 | 11.00 (3.38%) | 10.02 | 10.02 - 11.00 | 0.0856 times | Mon 19 October 2026 | 10.64 (-9.83%) | 11.50 | 10.41 - 11.50 | 0.3608 times | Fri 16 October 2026 | 11.80 (3.51%) | 11.40 | 10.78 - 11.85 | 1.8184 times | Thu 15 October 2026 | 11.40 (-3.14%) | 13.35 | 11.40 - 13.35 | 3.569 times | Wed 14 October 2026 | 11.77 (3.7%) | 9.60 | 9.60 - 12.55 | 2.2141 times | Tue 13 October 2026 | 11.35 (-0.44%) | 11.38 | 9.52 - 12.00 | 1.0402 times | Mon 12 October 2026 | 11.40 (5.46%) | 11.40 | 9.99 - 11.40 | 0.0639 times | Tue 06 October 2026 | 10.81 (-5.01%) | 10.27 | 10.26 - 11.38 | 0.0625 times |
Weekly price and charts ShyamTelec
Strong weekly Stock price targets for ShyamTelec 517411 are 10.63 and 11.38
| Weekly Target 1 | 10 |
| Weekly Target 2 | 10.5 |
| Weekly Target 3 | 10.75 |
| Weekly Target 4 | 11.25 |
| Weekly Target 5 | 11.5 |
Weekly price and volumes for Shyam Telec
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 11.00 (1.38%) | 10.80 | 10.25 - 11.00 | 0.2003 times | Fri 23 October 2026 | 10.85 (-8.05%) | 11.50 | 9.75 - 11.50 | 0.2056 times | Fri 16 October 2026 | 11.80 (9.16%) | 11.40 | 9.52 - 13.35 | 2.7298 times | Tue 06 October 2026 | 10.81 (2.27%) | 11.40 | 10.26 - 11.40 | 0.0254 times | Thu 01 October 2026 | 10.57 (-4.17%) | 10.20 | 10.17 - 11.35 | 0.1687 times | Fri 25 September 2026 | 11.03 (-4.09%) | 11.50 | 10.26 - 11.50 | 0.3367 times | Fri 18 September 2026 | 11.50 (2.5%) | 10.36 | 10.15 - 11.60 | 0.4701 times | Thu 10 September 2026 | 11.22 (-2.09%) | 11.46 | 10.69 - 12.00 | 1.2624 times | Fri 04 September 2026 | 11.46 (-17.44%) | 14.99 | 10.80 - 14.99 | 2.4102 times | Fri 28 August 2026 | 13.88 (-3%) | 14.85 | 12.50 - 14.85 | 2.1908 times | Fri 21 August 2026 | 14.31 (0.85%) | 13.84 | 13.25 - 15.60 | 2.8791 times |
Monthly price and charts ShyamTelec
Strong monthly Stock price targets for ShyamTelec 517411 are 8.35 and 12.18
| Monthly Target 1 | 7.46 |
| Monthly Target 2 | 9.23 |
| Monthly Target 3 | 11.29 |
| Monthly Target 4 | 13.06 |
| Monthly Target 5 | 15.12 |
Monthly price and volumes Shyam Telec
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 11.00 (-2.48%) | 11.30 | 9.52 - 13.35 | 0.1001 times | Tue 29 September 2026 | 11.28 (-16.44%) | 12.58 | 10.15 - 12.70 | 0.1346 times | Mon 31 August 2026 | 13.50 (-17.28%) | 17.13 | 12.50 - 17.97 | 0.2897 times | Fri 31 July 2026 | 16.32 (-19.01%) | 20.00 | 15.25 - 20.00 | 0.0624 times | Tue 30 June 2026 | 20.15 (8.57%) | 18.19 | 15.65 - 21.60 | 0.379 times | Fri 29 May 2026 | 18.56 (-19.72%) | 24.27 | 18.56 - 25.50 | 0.6713 times | Thu 30 April 2026 | 23.12 (183.33%) | 8.75 | 7.55 - 23.12 | 7.4315 times | Mon 30 March 2026 | 8.16 (-18.81%) | 8.55 | 7.50 - 10.99 | 0.4114 times | Fri 27 February 2026 | 10.05 (1.21%) | 10.05 | 9.40 - 11.00 | 0.2428 times | Fri 30 January 2026 | 9.93 (-19.4%) | 11.03 | 9.45 - 13.48 | 0.2771 times | Wed 31 December 2025 | 12.32 (-1.75%) | 12.10 | 11.15 - 14.97 | 0.7379 times |
Indicator Analysis of ShyamTelec
Please login to view indicator analysis. or View indicator analysis of ShyamTelec 517411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyam Telec 517411
DMA (daily moving average) of Shyam Telec 517411
| DMA period | DMA value |
| 5 day DMA | 10.77 |
| 12 day DMA | 11.15 |
| 20 day DMA | 11.16 |
| 35 day DMA | 11.45 |
| 50 day DMA | 12.41 |
| 100 day DMA | 15.2 |
| 150 day DMA | 14.72 |
| 200 day DMA | 13.88 |
EMA (exponential moving average) of Shyam Telec 517411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.91 | 10.87 | 10.88 |
| 12 day EMA | 11.07 | 11.08 | 11.12 |
| 20 day EMA | 11.25 | 11.28 | 11.33 |
| 35 day EMA | 11.93 | 11.99 | 12.06 |
| 50 day EMA | 12.58 | 12.64 | 12.71 |
SMA (simple moving average) of Shyam Telec 517411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.77 | 10.93 | 11.04 |
| 12 day SMA | 11.15 | 11.11 | 11.15 |
| 20 day SMA | 11.16 | 11.18 | 11.19 |
| 35 day SMA | 11.45 | 11.53 | 11.61 |
| 50 day SMA | 12.41 | 12.51 | 12.62 |
| 100 day SMA | 15.2 | 15.31 | 15.43 |
| 150 day SMA | 14.72 | 14.72 | 14.71 |
| 200 day SMA | 13.88 | 13.89 | 13.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.