Login or Join
HomepageShyamTelec 517411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Telec 517411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShyamTelec
Strong Daily Stock price targets for ShyamTelec 517411 are 9.44 and 10.16
| Daily Target 1 | 9.31 |
| Daily Target 2 | 9.56 |
| Daily Target 3 | 10.03 |
| Daily Target 4 | 10.28 |
| Daily Target 5 | 10.75 |
Daily price and volume Shyam Telec
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.81 (2.08%) | 10.50 | 9.78 - 10.50 | 0.1058 times | Thu 12 February 2026 | 9.61 (-3.9%) | 9.90 | 9.61 - 10.50 | 0.0591 times | Wed 11 February 2026 | 10.00 (0%) | 10.00 | 10.00 - 10.00 | 0.5135 times | Tue 10 February 2026 | 10.00 (-4.12%) | 10.00 | 10.00 - 10.00 | 0.0514 times | Mon 09 February 2026 | 10.43 (5.46%) | 10.20 | 9.72 - 10.63 | 2.1276 times | Fri 06 February 2026 | 9.89 (-3.79%) | 9.40 | 9.40 - 10.38 | 1.0271 times | Thu 05 February 2026 | 10.28 (0.29%) | 10.25 | 9.43 - 10.30 | 3.0822 times | Wed 04 February 2026 | 10.25 (1.28%) | 10.25 | 10.25 - 10.25 | 0.1541 times | Tue 03 February 2026 | 10.12 (1%) | 10.50 | 10.02 - 11.00 | 1.8508 times | Mon 02 February 2026 | 10.02 (2.04%) | 10.30 | 10.02 - 10.30 | 1.0286 times | Sun 01 February 2026 | 9.82 (-1.11%) | 10.05 | 9.82 - 10.40 | 0.2306 times |
Weekly price and charts ShyamTelec
Strong weekly Stock price targets for ShyamTelec 517411 are 9.2 and 10.22
| Weekly Target 1 | 9 |
| Weekly Target 2 | 9.4 |
| Weekly Target 3 | 10.016666666667 |
| Weekly Target 4 | 10.42 |
| Weekly Target 5 | 11.04 |
Weekly price and volumes for Shyam Telec
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.81 (-0.81%) | 10.20 | 9.61 - 10.63 | 0.3194 times | Fri 06 February 2026 | 9.89 (-0.4%) | 10.05 | 9.40 - 11.00 | 0.8242 times | Fri 30 January 2026 | 9.93 (-4.98%) | 10.45 | 9.45 - 10.80 | 0.0347 times | Fri 23 January 2026 | 10.45 (-16%) | 12.10 | 10.00 - 13.44 | 0.7357 times | Fri 16 January 2026 | 12.44 (-3.42%) | 11.50 | 11.41 - 12.50 | 0.5241 times | Fri 09 January 2026 | 12.88 (8.05%) | 11.93 | 11.93 - 13.48 | 1.1148 times | Fri 02 January 2026 | 11.92 (-6.73%) | 12.81 | 11.03 - 13.00 | 0.6513 times | Fri 26 December 2025 | 12.78 (3.9%) | 12.99 | 11.15 - 13.00 | 0.8793 times | Fri 19 December 2025 | 12.30 (-5.17%) | 12.96 | 12.03 - 14.97 | 4.6022 times | Thu 11 December 2025 | 12.97 (0.62%) | 12.80 | 11.78 - 13.20 | 0.3142 times | Fri 05 December 2025 | 12.89 (2.79%) | 12.10 | 12.02 - 13.19 | 0.153 times |
Monthly price and charts ShyamTelec
Strong monthly Stock price targets for ShyamTelec 517411 are 8.81 and 10.41
| Monthly Target 1 | 8.47 |
| Monthly Target 2 | 9.14 |
| Monthly Target 3 | 10.07 |
| Monthly Target 4 | 10.74 |
| Monthly Target 5 | 11.67 |
Monthly price and volumes Shyam Telec
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.81 (-1.21%) | 10.05 | 9.40 - 11.00 | 0.4751 times | Fri 30 January 2026 | 9.93 (-19.4%) | 11.03 | 9.45 - 13.48 | 1.0217 times | Wed 31 December 2025 | 12.32 (-1.75%) | 12.10 | 11.15 - 14.97 | 2.7209 times | Fri 28 November 2025 | 12.54 (-0.08%) | 13.08 | 10.61 - 13.60 | 0.4166 times | Fri 31 October 2025 | 12.55 (-5.35%) | 13.92 | 11.66 - 14.30 | 0.6724 times | Tue 30 September 2025 | 13.26 (-0.9%) | 13.45 | 13.15 - 14.70 | 1.1805 times | Fri 29 August 2025 | 13.38 (-12.26%) | 15.25 | 13.05 - 15.40 | 0.1846 times | Thu 31 July 2025 | 15.25 (-3.6%) | 16.60 | 14.40 - 16.60 | 0.5768 times | Mon 30 June 2025 | 15.82 (20.76%) | 13.00 | 12.72 - 18.63 | 1.5975 times | Fri 30 May 2025 | 13.10 (-0.08%) | 12.85 | 11.40 - 13.89 | 1.154 times | Wed 30 April 2025 | 13.11 (0.85%) | 12.38 | 12.11 - 14.20 | 0.252 times |
Indicator Analysis of ShyamTelec
Please login to view indicator analysis. or View indicator analysis of ShyamTelec 517411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyam Telec 517411
DMA (daily moving average) of Shyam Telec 517411
| DMA period | DMA value |
| 5 day DMA | 9.97 |
| 12 day DMA | 10.01 |
| 20 day DMA | 10.39 |
| 35 day DMA | 11.26 |
| 50 day DMA | 11.63 |
| 100 day DMA | 12.38 |
| 150 day DMA | 13.15 |
| 200 day DMA | 13.26 |
EMA (exponential moving average) of Shyam Telec 517411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.89 | 9.93 | 10.09 |
| 12 day EMA | 10.12 | 10.18 | 10.28 |
| 20 day EMA | 10.45 | 10.52 | 10.62 |
| 35 day EMA | 10.95 | 11.02 | 11.1 |
| 50 day EMA | 11.55 | 11.62 | 11.7 |
SMA (simple moving average) of Shyam Telec 517411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.97 | 9.99 | 10.12 |
| 12 day SMA | 10.01 | 10.05 | 10.05 |
| 20 day SMA | 10.39 | 10.5 | 10.66 |
| 35 day SMA | 11.26 | 11.33 | 11.4 |
| 50 day SMA | 11.63 | 11.69 | 11.76 |
| 100 day SMA | 12.38 | 12.42 | 12.47 |
| 150 day SMA | 13.15 | 13.19 | 13.23 |
| 200 day SMA | 13.26 | 13.28 | 13.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.