Login or Join
HomepageVxlInstrum 517399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vxl Instrum 517399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VxlInstrum
Strong Daily Stock price targets for VxlInstrum 517399 are 3.41 and 3.77
| Daily Target 1 | 3.35 |
| Daily Target 2 | 3.47 |
| Daily Target 3 | 3.71 |
| Daily Target 4 | 3.83 |
| Daily Target 5 | 4.07 |
Daily price and volume Vxl Instrum
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 3.59 (-4.77%) | 3.78 | 3.59 - 3.95 | 0.4618 times | Mon 17 August 2026 | 3.77 (-1.57%) | 3.83 | 3.64 - 4.02 | 3.4917 times | Fri 14 August 2026 | 3.83 (4.93%) | 3.66 | 3.65 - 3.83 | 0.23 times | Wed 12 August 2026 | 3.65 (-4.95%) | 3.86 | 3.65 - 4.00 | 0.6205 times | Tue 11 August 2026 | 3.84 (4.35%) | 3.50 | 3.50 - 3.86 | 3.2498 times | Mon 10 August 2026 | 3.68 (-0.27%) | 3.87 | 3.51 - 3.87 | 0.3594 times | Fri 07 August 2026 | 3.69 (-4.9%) | 3.88 | 3.69 - 3.88 | 0.5345 times | Thu 06 August 2026 | 3.88 (-4.9%) | 4.10 | 3.88 - 4.10 | 0.0828 times | Wed 05 August 2026 | 4.08 (2%) | 4.20 | 3.80 - 4.20 | 0.84 times | Tue 04 August 2026 | 4.00 (3.9%) | 4.04 | 3.66 - 4.04 | 0.1294 times | Mon 03 August 2026 | 3.85 (4.34%) | 3.70 | 3.51 - 3.85 | 0.5986 times |
Weekly price and charts VxlInstrum
Strong weekly Stock price targets for VxlInstrum 517399 are 3.38 and 3.81
| Weekly Target 1 | 3.3 |
| Weekly Target 2 | 3.45 |
| Weekly Target 3 | 3.7333333333333 |
| Weekly Target 4 | 3.88 |
| Weekly Target 5 | 4.16 |
Weekly price and volumes for Vxl Instrum
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 3.59 (-6.27%) | 3.83 | 3.59 - 4.02 | 0.8069 times | Fri 14 August 2026 | 3.83 (3.79%) | 3.87 | 3.50 - 4.00 | 0.9102 times | Fri 07 August 2026 | 3.69 (0%) | 3.70 | 3.51 - 4.20 | 0.446 times | Fri 31 July 2026 | 3.69 (-4.16%) | 3.88 | 3.45 - 4.00 | 4.4981 times | Fri 24 July 2026 | 3.85 (7.24%) | 3.76 | 3.61 - 3.85 | 0.234 times | Fri 17 July 2026 | 3.59 (1.41%) | 3.50 | 3.40 - 3.70 | 0.0993 times | Fri 10 July 2026 | 3.54 (10.63%) | 3.16 | 3.14 - 3.55 | 0.7892 times | Fri 03 July 2026 | 3.20 (3.56%) | 3.09 | 2.95 - 3.50 | 0.3559 times | Thu 25 June 2026 | 3.09 (-0.32%) | 3.16 | 2.82 - 3.25 | 0.631 times | Fri 19 June 2026 | 3.10 (-5.2%) | 3.20 | 2.82 - 3.41 | 1.2294 times | Fri 12 June 2026 | 3.27 (-2.1%) | 3.34 | 3.00 - 3.37 | 0.7087 times |
Monthly price and charts VxlInstrum
Strong monthly Stock price targets for VxlInstrum 517399 are 3.2 and 3.9
| Monthly Target 1 | 3.06 |
| Monthly Target 2 | 3.33 |
| Monthly Target 3 | 3.7633333333333 |
| Monthly Target 4 | 4.03 |
| Monthly Target 5 | 4.46 |
Monthly price and volumes Vxl Instrum
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 3.59 (-2.71%) | 3.70 | 3.50 - 4.20 | 0.4236 times | Fri 31 July 2026 | 3.69 (14.24%) | 3.35 | 3.14 - 4.00 | 1.1353 times | Tue 30 June 2026 | 3.23 (-4.15%) | 3.40 | 2.82 - 3.71 | 0.5884 times | Fri 29 May 2026 | 3.37 (-13.37%) | 3.97 | 3.04 - 4.05 | 0.8346 times | Thu 30 April 2026 | 3.89 (19.69%) | 3.41 | 3.10 - 4.20 | 1.4157 times | Mon 30 March 2026 | 3.25 (-9.72%) | 3.59 | 2.99 - 3.94 | 0.2256 times | Mon 23 February 2026 | 3.60 (-2.44%) | 3.69 | 3.51 - 3.87 | 0.7114 times | Tue 27 January 2026 | 3.69 (21.78%) | 3.06 | 2.73 - 3.74 | 1.1964 times | Wed 31 December 2025 | 3.03 (4.12%) | 3.05 | 2.60 - 3.10 | 1.4561 times | Fri 28 November 2025 | 2.91 (-9.06%) | 3.16 | 2.70 - 3.36 | 2.0129 times | Fri 31 October 2025 | 3.20 (-1.54%) | 3.25 | 2.95 - 3.51 | 2.5463 times |
Indicator Analysis of VxlInstrum
Please login to view indicator analysis. or View indicator analysis of VxlInstrum 517399 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vxl Instrum 517399
DMA (daily moving average) of Vxl Instrum 517399
| DMA period | DMA value |
| 5 day DMA | 3.74 |
| 12 day DMA | 3.8 |
| 20 day DMA | 3.81 |
| 35 day DMA | 3.63 |
| 50 day DMA | 3.49 |
| 100 day DMA | 3.55 |
| 150 day DMA | 3.4 |
| 200 day DMA | 3.35 |
EMA (exponential moving average) of Vxl Instrum 517399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.72 | 3.78 | 3.78 |
| 12 day EMA | 3.77 | 3.8 | 3.8 |
| 20 day EMA | 3.73 | 3.74 | 3.74 |
| 35 day EMA | 3.66 | 3.66 | 3.65 |
| 50 day EMA | 3.51 | 3.51 | 3.5 |
SMA (simple moving average) of Vxl Instrum 517399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.74 | 3.75 | 3.74 |
| 12 day SMA | 3.8 | 3.8 | 3.8 |
| 20 day SMA | 3.81 | 3.82 | 3.81 |
| 35 day SMA | 3.63 | 3.62 | 3.6 |
| 50 day SMA | 3.49 | 3.49 | 3.49 |
| 100 day SMA | 3.55 | 3.55 | 3.54 |
| 150 day SMA | 3.4 | 3.4 | 3.39 |
| 200 day SMA | 3.35 | 3.35 | 3.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.