Login or Join
HomepageVxlInstrum 517399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vxl Instrum 517399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VxlInstrum
Strong Daily Stock price targets for VxlInstrum 517399 are 4.24 and 4.32
| Daily Target 1 | 4.17 |
| Daily Target 2 | 4.23 |
| Daily Target 3 | 4.2533333333333 |
| Daily Target 4 | 4.31 |
| Daily Target 5 | 4.33 |
Daily price and volume Vxl Instrum
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 4.28 (-2.28%) | 4.20 | 4.20 - 4.28 | 0.0721 times | Thu 18 April 2024 | 4.38 (-0.45%) | 4.40 | 4.18 - 4.40 | 0.6433 times | Tue 16 April 2024 | 4.40 (-0.23%) | 4.61 | 4.40 - 4.61 | 0.3633 times | Mon 15 April 2024 | 4.41 (5%) | 4.00 | 4.00 - 4.41 | 0.2 times | Fri 12 April 2024 | 4.20 (-4.55%) | 4.40 | 4.19 - 4.40 | 0.6013 times | Wed 10 April 2024 | 4.40 (0%) | 4.49 | 4.18 - 4.49 | 0.4385 times | Tue 09 April 2024 | 4.40 (-2.22%) | 4.50 | 4.40 - 4.50 | 0.7739 times | Mon 08 April 2024 | 4.50 (-0.66%) | 4.68 | 4.41 - 4.68 | 0.3363 times | Fri 05 April 2024 | 4.53 (-3.62%) | 4.79 | 4.48 - 4.79 | 3.587 times | Thu 04 April 2024 | 4.70 (3.3%) | 4.77 | 4.36 - 4.77 | 2.9842 times | Wed 03 April 2024 | 4.55 (4.6%) | 4.56 | 4.14 - 4.56 | 4.0574 times |
Weekly price and charts VxlInstrum
Strong weekly Stock price targets for VxlInstrum 517399 are 4.14 and 4.75
| Weekly Target 1 | 3.69 |
| Weekly Target 2 | 3.98 |
| Weekly Target 3 | 4.2966666666667 |
| Weekly Target 4 | 4.59 |
| Weekly Target 5 | 4.91 |
Weekly price and volumes for Vxl Instrum
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 4.28 (1.9%) | 4.00 | 4.00 - 4.61 | 0.2091 times | Fri 12 April 2024 | 4.20 (-7.28%) | 4.68 | 4.18 - 4.68 | 0.3516 times | Fri 05 April 2024 | 4.53 (9.16%) | 4.35 | 4.00 - 4.79 | 2.795 times | Thu 28 March 2024 | 4.15 (-10.75%) | 4.65 | 4.00 - 4.65 | 1.9255 times | Fri 22 March 2024 | 4.65 (-22.24%) | 6.10 | 4.65 - 6.10 | 1.6372 times | Fri 15 March 2024 | 5.98 (-13.33%) | 7.04 | 5.48 - 7.22 | 0.7512 times | Thu 07 March 2024 | 6.90 (-6.38%) | 7.40 | 6.46 - 7.50 | 0.7019 times | Sat 02 March 2024 | 7.37 (5.74%) | 7.25 | 6.47 - 7.37 | 0.3979 times | Fri 23 February 2024 | 6.97 (-5.04%) | 7.70 | 6.51 - 7.70 | 0.852 times | Fri 16 February 2024 | 7.34 (-5.66%) | 8.15 | 6.68 - 8.15 | 0.3785 times | Fri 09 February 2024 | 7.78 (3.87%) | 7.86 | 6.77 - 8.10 | 1.8138 times |
Monthly price and charts VxlInstrum
Strong monthly Stock price targets for VxlInstrum 517399 are 3.75 and 4.54
| Monthly Target 1 | 3.57 |
| Monthly Target 2 | 3.92 |
| Monthly Target 3 | 4.3566666666667 |
| Monthly Target 4 | 4.71 |
| Monthly Target 5 | 5.15 |
Monthly price and volumes Vxl Instrum
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 4.28 (3.13%) | 4.35 | 4.00 - 4.79 | 1.2404 times | Thu 28 March 2024 | 4.15 (-38.88%) | 6.93 | 4.00 - 7.50 | 1.8958 times | Thu 29 February 2024 | 6.79 (-2.3%) | 7.29 | 6.51 - 8.15 | 1.6058 times | Wed 31 January 2024 | 6.95 (16.81%) | 6.20 | 5.56 - 6.95 | 1.7045 times | Fri 29 December 2023 | 5.95 (-6.89%) | 6.35 | 5.42 - 6.65 | 1.2566 times | Thu 30 November 2023 | 6.39 (-21.5%) | 8.00 | 5.97 - 9.10 | 1.235 times | Tue 31 October 2023 | 8.14 (34.55%) | 6.05 | 5.46 - 8.14 | 0.3017 times | Fri 29 September 2023 | 6.05 (-0.33%) | 5.78 | 5.70 - 6.70 | 0.4774 times | Thu 31 August 2023 | 6.07 (-26.42%) | 8.41 | 5.80 - 8.41 | 0.1832 times | Mon 31 July 2023 | 8.25 (9.42%) | 7.80 | 6.28 - 8.58 | 0.0994 times | Fri 30 June 2023 | 7.54 (-27.85%) | 10.45 | 6.84 - 10.97 | 0.2303 times |
Indicator Analysis of VxlInstrum
Please login to view indicator analysis. or View indicator analysis of VxlInstrum 517399 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vxl Instrum 517399
DMA (daily moving average) of Vxl Instrum 517399
| DMA period | DMA value |
| 5 day DMA | 4.33 |
| 12 day DMA | 4.43 |
| 20 day DMA | 4.51 |
| 35 day DMA | 5.42 |
| 50 day DMA | 5.94 |
| 100 day DMA | 6.08 |
| 150 day DMA | 6.29 |
| 200 day DMA | 6.55 |
EMA (exponential moving average) of Vxl Instrum 517399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.35 | 4.39 | 4.39 |
| 12 day EMA | 4.47 | 4.5 | 4.52 |
| 20 day EMA | 4.71 | 4.76 | 4.8 |
| 35 day EMA | 5.24 | 5.3 | 5.35 |
| 50 day EMA | 5.87 | 5.94 | 6 |
SMA (simple moving average) of Vxl Instrum 517399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.33 | 4.36 | 4.36 |
| 12 day SMA | 4.43 | 4.41 | 4.4 |
| 20 day SMA | 4.51 | 4.58 | 4.66 |
| 35 day SMA | 5.42 | 5.5 | 5.57 |
| 50 day SMA | 5.94 | 6 | 6.06 |
| 100 day SMA | 6.08 | 6.1 | 6.12 |
| 150 day SMA | 6.29 | 6.3 | 6.31 |
| 200 day SMA | 6.55 | 6.57 | 6.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.