Login or Join
HomepageVxlInstrum 517399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vxl Instrum 517399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VxlInstrum
Strong Daily Stock price targets for VxlInstrum 517399 are 3.77 and 3.87
| Daily Target 1 | 3.7 |
| Daily Target 2 | 3.74 |
| Daily Target 3 | 3.7966666666667 |
| Daily Target 4 | 3.84 |
| Daily Target 5 | 3.9 |
Daily price and volume Vxl Instrum
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.79 (2.71%) | 3.75 | 3.75 - 3.85 | 0.1703 times | Thu 16 April 2026 | 3.69 (-4.9%) | 3.80 | 3.69 - 3.80 | 0.9233 times | Wed 15 April 2026 | 3.88 (2.37%) | 3.81 | 3.61 - 3.97 | 1.5217 times | Mon 13 April 2026 | 3.79 (0.53%) | 3.69 | 3.60 - 3.90 | 1.0448 times | Fri 10 April 2026 | 3.77 (-4.56%) | 3.95 | 3.76 - 4.14 | 3.422 times | Thu 09 April 2026 | 3.95 (4.77%) | 3.95 | 3.60 - 3.95 | 1.5845 times | Wed 08 April 2026 | 3.77 (4.72%) | 3.60 | 3.60 - 3.78 | 0.7189 times | Tue 07 April 2026 | 3.60 (4.05%) | 3.46 | 3.46 - 3.63 | 0.3899 times | Mon 06 April 2026 | 3.46 (4.85%) | 3.30 | 3.30 - 3.46 | 0.0344 times | Thu 02 April 2026 | 3.30 (-2.37%) | 3.54 | 3.22 - 3.54 | 0.1902 times | Wed 01 April 2026 | 3.38 (4%) | 3.41 | 3.10 - 3.41 | 2.6834 times |
Weekly price and charts VxlInstrum
Strong weekly Stock price targets for VxlInstrum 517399 are 3.7 and 4.07
| Weekly Target 1 | 3.42 |
| Weekly Target 2 | 3.6 |
| Weekly Target 3 | 3.7866666666667 |
| Weekly Target 4 | 3.97 |
| Weekly Target 5 | 4.16 |
Weekly price and volumes for Vxl Instrum
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.79 (0.53%) | 3.69 | 3.60 - 3.97 | 1.465 times | Fri 10 April 2026 | 3.77 (14.24%) | 3.30 | 3.30 - 4.14 | 2.4615 times | Thu 02 April 2026 | 3.30 (-3.51%) | 3.25 | 3.10 - 3.54 | 1.2224 times | Fri 27 March 2026 | 3.42 (6.87%) | 3.20 | 3.04 - 3.60 | 0.4853 times | Fri 20 March 2026 | 3.20 (-3.32%) | 3.30 | 2.99 - 3.30 | 0.1522 times | Fri 13 March 2026 | 3.31 (-9.07%) | 3.64 | 3.13 - 3.64 | 0.2163 times | Fri 06 March 2026 | 3.64 (1.11%) | 3.59 | 3.42 - 3.94 | 0.2626 times | Mon 23 February 2026 | 3.60 (-4%) | 3.75 | 3.57 - 3.75 | 0.8247 times | Mon 16 February 2026 | 3.75 (1.63%) | 3.51 | 3.51 - 3.87 | 2.8905 times | Mon 09 February 2026 | 3.69 (0%) | 3.69 | 3.69 - 3.69 | 0.0194 times | Mon 02 February 2026 | 3.69 (0%) | 3.69 | 3.69 - 3.69 | 0.0129 times |
Monthly price and charts VxlInstrum
Strong monthly Stock price targets for VxlInstrum 517399 are 3.45 and 4.49
| Monthly Target 1 | 2.64 |
| Monthly Target 2 | 3.21 |
| Monthly Target 3 | 3.6766666666667 |
| Monthly Target 4 | 4.25 |
| Monthly Target 5 | 4.72 |
Monthly price and volumes Vxl Instrum
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.79 (16.62%) | 3.41 | 3.10 - 4.14 | 0.4871 times | Mon 30 March 2026 | 3.25 (-9.72%) | 3.59 | 2.99 - 3.94 | 0.114 times | Mon 23 February 2026 | 3.60 (-2.44%) | 3.69 | 3.51 - 3.87 | 0.3596 times | Tue 27 January 2026 | 3.69 (21.78%) | 3.06 | 2.73 - 3.74 | 0.6047 times | Wed 31 December 2025 | 3.03 (4.12%) | 3.05 | 2.60 - 3.10 | 0.736 times | Fri 28 November 2025 | 2.91 (-9.06%) | 3.16 | 2.70 - 3.36 | 1.0174 times | Fri 31 October 2025 | 3.20 (-1.54%) | 3.25 | 2.95 - 3.51 | 1.287 times | Tue 30 September 2025 | 3.25 (-15.58%) | 3.85 | 3.20 - 4.08 | 2.179 times | Thu 28 August 2025 | 3.85 (-9.2%) | 4.10 | 3.71 - 4.27 | 0.618 times | Thu 31 July 2025 | 4.24 (-15.54%) | 5.01 | 3.71 - 5.40 | 2.5973 times | Mon 30 June 2025 | 5.02 (8.42%) | 4.85 | 4.45 - 5.95 | 0.1764 times |
Indicator Analysis of VxlInstrum
Please login to view indicator analysis. or View indicator analysis of VxlInstrum 517399 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vxl Instrum 517399
DMA (daily moving average) of Vxl Instrum 517399
| DMA period | DMA value |
| 5 day DMA | 3.78 |
| 12 day DMA | 3.64 |
| 20 day DMA | 3.51 |
| 35 day DMA | 3.53 |
| 50 day DMA | 3.39 |
| 100 day DMA | 3.18 |
| 150 day DMA | 3.37 |
| 200 day DMA | 3.75 |
EMA (exponential moving average) of Vxl Instrum 517399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.77 | 3.76 | 3.79 |
| 12 day EMA | 3.68 | 3.66 | 3.65 |
| 20 day EMA | 3.59 | 3.57 | 3.56 |
| 35 day EMA | 3.47 | 3.45 | 3.44 |
| 50 day EMA | 3.38 | 3.36 | 3.35 |
SMA (simple moving average) of Vxl Instrum 517399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.78 | 3.82 | 3.83 |
| 12 day SMA | 3.64 | 3.61 | 3.6 |
| 20 day SMA | 3.51 | 3.48 | 3.46 |
| 35 day SMA | 3.53 | 3.52 | 3.52 |
| 50 day SMA | 3.39 | 3.37 | 3.35 |
| 100 day SMA | 3.18 | 3.17 | 3.17 |
| 150 day SMA | 3.37 | 3.37 | 3.37 |
| 200 day SMA | 3.75 | 3.75 | 3.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.