Login or Join
HomepageVxlInstrum 517399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vxl Instrum 517399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VxlInstrum
Strong Daily Stock price targets for VxlInstrum 517399 are 2.96 and 3.24
| Daily Target 1 | 2.73 |
| Daily Target 2 | 2.91 |
| Daily Target 3 | 3.0066666666667 |
| Daily Target 4 | 3.19 |
| Daily Target 5 | 3.29 |
Daily price and volume Vxl Instrum
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 3.10 (4.73%) | 2.90 | 2.82 - 3.10 | 5.1086 times | Thu 18 June 2026 | 2.96 (-4.21%) | 3.24 | 2.96 - 3.24 | 0.2552 times | Wed 17 June 2026 | 3.09 (-4.63%) | 3.29 | 3.09 - 3.29 | 0.248 times | Tue 16 June 2026 | 3.24 (-4.99%) | 3.25 | 3.24 - 3.25 | 0.1955 times | Mon 15 June 2026 | 3.41 (4.28%) | 3.20 | 3.20 - 3.41 | 0.5359 times | Fri 12 June 2026 | 3.27 (4.81%) | 3.15 | 3.00 - 3.27 | 2.8642 times | Thu 11 June 2026 | 3.12 (-2.5%) | 3.20 | 3.12 - 3.20 | 0.001 times | Wed 10 June 2026 | 3.20 (0.95%) | 3.20 | 3.20 - 3.20 | 0.1445 times | Tue 09 June 2026 | 3.17 (-4.8%) | 3.20 | 3.17 - 3.20 | 0.2408 times | Mon 08 June 2026 | 3.33 (-0.3%) | 3.34 | 3.20 - 3.37 | 0.4064 times | Fri 05 June 2026 | 3.34 (-4.02%) | 3.40 | 3.34 - 3.40 | 0.1103 times |
Weekly price and charts VxlInstrum
Strong weekly Stock price targets for VxlInstrum 517399 are 2.67 and 3.26
| Weekly Target 1 | 2.52 |
| Weekly Target 2 | 2.81 |
| Weekly Target 3 | 3.11 |
| Weekly Target 4 | 3.4 |
| Weekly Target 5 | 3.7 |
Weekly price and volumes for Vxl Instrum
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 3.10 (-5.2%) | 3.20 | 2.82 - 3.41 | 1.207 times | Fri 12 June 2026 | 3.27 (-2.1%) | 3.34 | 3.00 - 3.37 | 0.6958 times | Fri 05 June 2026 | 3.34 (-0.89%) | 3.40 | 3.21 - 3.71 | 0.2522 times | Fri 29 May 2026 | 3.37 (-0.88%) | 3.40 | 3.23 - 3.90 | 0.4476 times | Fri 22 May 2026 | 3.40 (4.62%) | 3.20 | 3.04 - 3.60 | 0.1517 times | Fri 15 May 2026 | 3.25 (-17.51%) | 4.05 | 3.09 - 4.05 | 2.1049 times | Fri 08 May 2026 | 3.94 (1.29%) | 3.97 | 3.57 - 3.97 | 1.4802 times | Thu 30 April 2026 | 3.89 (2.37%) | 3.95 | 3.61 - 4.10 | 1.1555 times | Fri 24 April 2026 | 3.80 (0.26%) | 3.97 | 3.66 - 4.20 | 1.1106 times | Fri 17 April 2026 | 3.79 (0.53%) | 3.69 | 3.60 - 3.97 | 1.3944 times | Fri 10 April 2026 | 3.77 (14.24%) | 3.30 | 3.30 - 4.14 | 2.3429 times |
Monthly price and charts VxlInstrum
Strong monthly Stock price targets for VxlInstrum 517399 are 2.52 and 3.41
| Monthly Target 1 | 2.32 |
| Monthly Target 2 | 2.71 |
| Monthly Target 3 | 3.21 |
| Monthly Target 4 | 3.6 |
| Monthly Target 5 | 4.1 |
Monthly price and volumes Vxl Instrum
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 3.10 (-8.01%) | 3.40 | 2.82 - 3.71 | 0.2839 times | Fri 29 May 2026 | 3.37 (-13.37%) | 3.97 | 3.04 - 4.05 | 0.5512 times | Thu 30 April 2026 | 3.89 (19.69%) | 3.41 | 3.10 - 4.20 | 0.9351 times | Mon 30 March 2026 | 3.25 (-9.72%) | 3.59 | 2.99 - 3.94 | 0.149 times | Mon 23 February 2026 | 3.60 (-2.44%) | 3.69 | 3.51 - 3.87 | 0.4699 times | Tue 27 January 2026 | 3.69 (21.78%) | 3.06 | 2.73 - 3.74 | 0.7902 times | Wed 31 December 2025 | 3.03 (4.12%) | 3.05 | 2.60 - 3.10 | 0.9618 times | Fri 28 November 2025 | 2.91 (-9.06%) | 3.16 | 2.70 - 3.36 | 1.3295 times | Fri 31 October 2025 | 3.20 (-1.54%) | 3.25 | 2.95 - 3.51 | 1.6818 times | Tue 30 September 2025 | 3.25 (-15.58%) | 3.85 | 3.20 - 4.08 | 2.8476 times | Thu 28 August 2025 | 3.85 (-9.2%) | 4.10 | 3.71 - 4.27 | 0.8076 times |
Indicator Analysis of VxlInstrum
Please login to view indicator analysis. or View indicator analysis of VxlInstrum 517399 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vxl Instrum 517399
DMA (daily moving average) of Vxl Instrum 517399
| DMA period | DMA value |
| 5 day DMA | 3.16 |
| 12 day DMA | 3.23 |
| 20 day DMA | 3.35 |
| 35 day DMA | 3.44 |
| 50 day DMA | 3.57 |
| 100 day DMA | 3.4 |
| 150 day DMA | 3.28 |
| 200 day DMA | 3.44 |
EMA (exponential moving average) of Vxl Instrum 517399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.12 | 3.13 | 3.22 |
| 12 day EMA | 3.22 | 3.24 | 3.29 |
| 20 day EMA | 3.29 | 3.31 | 3.35 |
| 35 day EMA | 3.42 | 3.44 | 3.47 |
| 50 day EMA | 3.51 | 3.53 | 3.55 |
SMA (simple moving average) of Vxl Instrum 517399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.16 | 3.19 | 3.23 |
| 12 day SMA | 3.23 | 3.27 | 3.32 |
| 20 day SMA | 3.35 | 3.36 | 3.39 |
| 35 day SMA | 3.44 | 3.47 | 3.49 |
| 50 day SMA | 3.57 | 3.58 | 3.59 |
| 100 day SMA | 3.4 | 3.4 | 3.4 |
| 150 day SMA | 3.28 | 3.28 | 3.29 |
| 200 day SMA | 3.44 | 3.45 | 3.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.