Login or Join
HomepagePanElectr 517397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pan Electr 517397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanElectr
Strong Daily Stock price targets for PanElectr 517397 are 36.04 and 42.96
| Daily Target 1 | 30.77 |
| Daily Target 2 | 34.39 |
| Daily Target 3 | 37.693333333333 |
| Daily Target 4 | 41.31 |
| Daily Target 5 | 44.61 |
Daily price and volume Pan Electr
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 38.00 (1.55%) | 37.42 | 34.08 - 41.00 | 4.1626 times | Thu 09 April 2026 | 37.42 (-8.98%) | 40.00 | 37.27 - 45.22 | 3.9702 times | Wed 08 April 2026 | 41.11 (-0.1%) | 41.15 | 41.09 - 41.15 | 0.0563 times | Mon 06 April 2026 | 41.15 (0.44%) | 42.85 | 41.15 - 42.85 | 0.0091 times | Thu 02 April 2026 | 40.97 (0.69%) | 42.70 | 40.74 - 42.70 | 0.0726 times | Wed 01 April 2026 | 40.69 (-0.71%) | 40.54 | 40.54 - 40.72 | 0.098 times | Mon 30 March 2026 | 40.98 (2.53%) | 41.93 | 37.98 - 41.93 | 0.3212 times | Fri 27 March 2026 | 39.97 (2.91%) | 40.75 | 37.00 - 40.75 | 0.3738 times | Wed 25 March 2026 | 38.84 (3.52%) | 39.28 | 35.65 - 39.28 | 0.0127 times | Tue 24 March 2026 | 37.52 (3.96%) | 36.09 | 36.09 - 37.57 | 0.9236 times | Mon 23 March 2026 | 36.09 (4.88%) | 34.41 | 32.69 - 36.12 | 4.021 times |
Weekly price and charts PanElectr
Strong weekly Stock price targets for PanElectr 517397 are 30.47 and 41.61
| Weekly Target 1 | 27.96 |
| Weekly Target 2 | 32.98 |
| Weekly Target 3 | 39.1 |
| Weekly Target 4 | 44.12 |
| Weekly Target 5 | 50.24 |
Weekly price and volumes for Pan Electr
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 38.00 (-7.25%) | 42.85 | 34.08 - 45.22 | 1.1332 times | Thu 02 April 2026 | 40.97 (2.5%) | 41.93 | 37.98 - 42.70 | 0.068 times | Fri 27 March 2026 | 39.97 (16.16%) | 34.41 | 32.69 - 40.75 | 0.7369 times | Fri 20 March 2026 | 34.41 (0%) | 32.69 | 31.06 - 36.22 | 4.3293 times | Fri 13 March 2026 | 34.41 (-18.01%) | 41.97 | 34.41 - 42.38 | 1.0798 times | Fri 06 March 2026 | 41.97 (4.17%) | 40.29 | 38.10 - 42.07 | 0.0926 times | Fri 27 February 2026 | 40.29 (-1.4%) | 39.50 | 37.42 - 42.79 | 0.1417 times | Fri 20 February 2026 | 40.86 (10.43%) | 38.85 | 38.84 - 42.00 | 0.5315 times | Fri 13 February 2026 | 37.00 (-1.93%) | 37.73 | 35.03 - 40.16 | 1.515 times | Fri 06 February 2026 | 37.73 (-9.08%) | 43.57 | 37.00 - 43.57 | 0.372 times | Fri 30 January 2026 | 41.50 (1.89%) | 40.73 | 38.35 - 42.27 | 0.1854 times |
Monthly price and charts PanElectr
Strong monthly Stock price targets for PanElectr 517397 are 30.47 and 41.61
| Monthly Target 1 | 27.96 |
| Monthly Target 2 | 32.98 |
| Monthly Target 3 | 39.1 |
| Monthly Target 4 | 44.12 |
| Monthly Target 5 | 50.24 |
Monthly price and volumes Pan Electr
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 38.00 (-7.27%) | 40.54 | 34.08 - 45.22 | 0.3269 times | Mon 30 March 2026 | 40.98 (1.71%) | 40.29 | 31.06 - 42.38 | 1.7754 times | Fri 27 February 2026 | 40.29 (-2.92%) | 43.57 | 35.03 - 43.57 | 0.7235 times | Fri 30 January 2026 | 41.50 (-0.02%) | 41.51 | 36.58 - 47.25 | 1.5817 times | Wed 31 December 2025 | 41.51 (-1.17%) | 42.00 | 40.01 - 65.00 | 1.7263 times | Thu 27 November 2025 | 42.00 (-9.77%) | 46.55 | 39.90 - 52.91 | 0.7756 times | Fri 31 October 2025 | 46.55 (-24.92%) | 64.98 | 46.01 - 64.98 | 0.7136 times | Tue 30 September 2025 | 62.00 (8.24%) | 60.14 | 53.70 - 70.94 | 1.6705 times | Fri 29 August 2025 | 57.28 (12.25%) | 52.00 | 49.00 - 57.28 | 0.2087 times | Thu 31 July 2025 | 51.03 (3.09%) | 49.74 | 40.00 - 53.92 | 0.4979 times | Mon 30 June 2025 | 49.50 (-29.66%) | 68.87 | 49.50 - 70.00 | 0.1716 times |
Indicator Analysis of PanElectr
Please login to view indicator analysis. or View indicator analysis of PanElectr 517397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pan Electr 517397
DMA (daily moving average) of Pan Electr 517397
| DMA period | DMA value |
| 5 day DMA | 39.73 |
| 12 day DMA | 38.93 |
| 20 day DMA | 37.61 |
| 35 day DMA | 38.49 |
| 50 day DMA | 38.84 |
| 100 day DMA | 42.69 |
| 150 day DMA | 47.88 |
| 200 day DMA | 49.45 |
EMA (exponential moving average) of Pan Electr 517397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.05 | 39.57 | 40.64 |
| 12 day EMA | 38.91 | 39.08 | 39.38 |
| 20 day EMA | 38.66 | 38.73 | 38.87 |
| 35 day EMA | 38.55 | 38.58 | 38.65 |
| 50 day EMA | 38.89 | 38.93 | 38.99 |
SMA (simple moving average) of Pan Electr 517397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.73 | 40.27 | 40.98 |
| 12 day SMA | 38.93 | 38.78 | 38.54 |
| 20 day SMA | 37.61 | 37.81 | 38.04 |
| 35 day SMA | 38.49 | 38.45 | 38.49 |
| 50 day SMA | 38.84 | 38.82 | 38.84 |
| 100 day SMA | 42.69 | 42.78 | 42.86 |
| 150 day SMA | 47.88 | 47.95 | 48.04 |
| 200 day SMA | 49.45 | 49.61 | 49.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.