Login or Join
HomepagePanElectr 517397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pan Electr 517397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanElectr
Strong Daily Stock price targets for PanElectr 517397 are 23.84 and 27.2
| Daily Target 1 | 22.96 |
| Daily Target 2 | 24.72 |
| Daily Target 3 | 26.316666666667 |
| Daily Target 4 | 28.08 |
| Daily Target 5 | 29.68 |
Daily price and volume Pan Electr
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 26.49 (-4.64%) | 27.91 | 24.55 - 27.91 | 0.1177 times | Thu 03 September 2026 | 27.78 (-3%) | 28.63 | 24.12 - 28.63 | 1.7021 times | Wed 02 September 2026 | 28.64 (14.42%) | 25.28 | 25.02 - 29.75 | 0.4931 times | Tue 01 September 2026 | 25.03 (0.16%) | 25.85 | 22.66 - 25.85 | 0.1453 times | Mon 31 August 2026 | 24.99 (-2%) | 25.50 | 22.53 - 25.50 | 1.4451 times | Fri 28 August 2026 | 25.50 (-0.2%) | 25.80 | 25.40 - 25.80 | 0.3942 times | Thu 27 August 2026 | 25.55 (-1.54%) | 26.50 | 25.02 - 28.01 | 4.7706 times | Wed 26 August 2026 | 25.95 (2.53%) | 25.00 | 24.20 - 26.00 | 0.1379 times | Tue 25 August 2026 | 25.31 (-1.48%) | 25.81 | 23.75 - 27.09 | 0.2301 times | Mon 24 August 2026 | 25.69 (2.47%) | 29.98 | 25.69 - 29.98 | 0.5638 times | Fri 21 August 2026 | 25.07 (-8.3%) | 22.35 | 22.35 - 27.50 | 0.5685 times |
Weekly price and charts PanElectr
Strong weekly Stock price targets for PanElectr 517397 are 24.51 and 31.73
| Weekly Target 1 | 19.04 |
| Weekly Target 2 | 22.76 |
| Weekly Target 3 | 26.256666666667 |
| Weekly Target 4 | 29.98 |
| Weekly Target 5 | 33.48 |
Weekly price and volumes for Pan Electr
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 26.49 (3.88%) | 25.50 | 22.53 - 29.75 | 0.8564 times | Fri 28 August 2026 | 25.50 (1.72%) | 29.98 | 23.75 - 29.98 | 1.3375 times | Fri 21 August 2026 | 25.07 (2.28%) | 24.61 | 22.35 - 27.93 | 0.5011 times | Fri 14 August 2026 | 24.51 (-5.66%) | 28.85 | 24.51 - 28.85 | 0.3306 times | Fri 07 August 2026 | 25.98 (3.92%) | 25.03 | 24.21 - 27.88 | 0.4981 times | Fri 31 July 2026 | 25.00 (-5.62%) | 28.10 | 23.45 - 28.10 | 0.5796 times | Fri 24 July 2026 | 26.49 (-5.26%) | 27.50 | 23.50 - 27.85 | 0.6682 times | Fri 17 July 2026 | 27.96 (1.08%) | 28.21 | 25.68 - 30.67 | 2.2472 times | Fri 10 July 2026 | 27.66 (3.98%) | 23.90 | 22.87 - 27.66 | 2.6175 times | Fri 03 July 2026 | 26.60 (-0.45%) | 26.85 | 23.41 - 26.87 | 0.3638 times | Thu 25 June 2026 | 26.72 (3.77%) | 25.85 | 24.38 - 26.98 | 0.5773 times |
Monthly price and charts PanElectr
Strong monthly Stock price targets for PanElectr 517397 are 24.58 and 31.67
| Monthly Target 1 | 19.21 |
| Monthly Target 2 | 22.85 |
| Monthly Target 3 | 26.3 |
| Monthly Target 4 | 29.94 |
| Monthly Target 5 | 33.39 |
Monthly price and volumes Pan Electr
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 26.49 (6%) | 25.85 | 22.66 - 29.75 | 0.0947 times | Mon 31 August 2026 | 24.99 (-0.04%) | 25.03 | 22.35 - 29.98 | 0.5239 times | Fri 31 July 2026 | 25.00 (-3.7%) | 25.94 | 22.87 - 30.67 | 1.1323 times | Tue 30 June 2026 | 25.96 (-1.7%) | 27.56 | 23.11 - 28.29 | 0.8458 times | Fri 29 May 2026 | 26.41 (5.77%) | 25.50 | 21.73 - 31.88 | 2.2227 times | Thu 30 April 2026 | 24.97 (-39.07%) | 40.54 | 24.86 - 45.22 | 3.058 times | Mon 30 March 2026 | 40.98 (1.71%) | 40.29 | 31.06 - 42.38 | 0.649 times | Fri 27 February 2026 | 40.29 (-2.92%) | 43.57 | 35.03 - 43.57 | 0.2645 times | Fri 30 January 2026 | 41.50 (-0.02%) | 41.51 | 36.58 - 47.25 | 0.5782 times | Wed 31 December 2025 | 41.51 (-1.17%) | 42.00 | 40.01 - 65.00 | 0.631 times | Thu 27 November 2025 | 42.00 (-9.77%) | 46.55 | 39.90 - 52.91 | 0.2835 times |
Indicator Analysis of PanElectr
Please login to view indicator analysis. or View indicator analysis of PanElectr 517397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pan Electr 517397
DMA (daily moving average) of Pan Electr 517397
| DMA period | DMA value |
| 5 day DMA | 26.59 |
| 12 day DMA | 26.11 |
| 20 day DMA | 25.94 |
| 35 day DMA | 26.02 |
| 50 day DMA | 26.11 |
| 100 day DMA | 26.97 |
| 150 day DMA | 30.93 |
| 200 day DMA | 34.83 |
EMA (exponential moving average) of Pan Electr 517397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.74 | 26.87 | 26.41 |
| 12 day EMA | 26.32 | 26.29 | 26.02 |
| 20 day EMA | 26.16 | 26.13 | 25.96 |
| 35 day EMA | 26.09 | 26.07 | 25.97 |
| 50 day EMA | 26.16 | 26.15 | 26.08 |
SMA (simple moving average) of Pan Electr 517397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.59 | 26.39 | 25.94 |
| 12 day SMA | 26.11 | 26.23 | 25.96 |
| 20 day SMA | 25.94 | 25.91 | 25.89 |
| 35 day SMA | 26.02 | 26.07 | 26.06 |
| 50 day SMA | 26.11 | 26.11 | 26.08 |
| 100 day SMA | 26.97 | 27.09 | 27.18 |
| 150 day SMA | 30.93 | 31 | 31.07 |
| 200 day SMA | 34.83 | 34.93 | 35.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.