Login or Join
HomepagePanElectr 517397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pan Electr 517397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanElectr
Strong Daily Stock price targets for PanElectr 517397 are 21.14 and 24.39
| Daily Target 1 | 20.51 |
| Daily Target 2 | 21.77 |
| Daily Target 3 | 23.76 |
| Daily Target 4 | 25.02 |
| Daily Target 5 | 27.01 |
Daily price and volume Pan Electr
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 23.03 (-9.69%) | 24.99 | 22.50 - 25.75 | 0.2301 times | Tue 27 October 2026 | 25.50 (2.82%) | 23.80 | 23.80 - 25.85 | 0.3791 times | Mon 26 October 2026 | 24.80 (9.73%) | 22.60 | 22.45 - 26.99 | 1.3391 times | Fri 23 October 2026 | 22.60 (-2.59%) | 24.62 | 22.45 - 24.62 | 1.7611 times | Thu 22 October 2026 | 23.20 (-5.31%) | 24.62 | 23.20 - 24.62 | 0.2324 times | Wed 21 October 2026 | 24.50 (3.55%) | 23.50 | 23.50 - 24.50 | 0.0485 times | Mon 19 October 2026 | 23.66 (-5.32%) | 25.49 | 23.52 - 25.49 | 0.1331 times | Fri 16 October 2026 | 24.99 (0%) | 25.00 | 24.01 - 25.00 | 0.0745 times | Thu 15 October 2026 | 24.99 (2%) | 24.59 | 24.59 - 25.29 | 0.1388 times | Wed 14 October 2026 | 24.50 (-7.55%) | 25.01 | 24.05 - 26.00 | 5.6634 times | Tue 13 October 2026 | 26.50 (-1.49%) | 26.99 | 26.50 - 26.99 | 0.0654 times |
Weekly price and charts PanElectr
Strong weekly Stock price targets for PanElectr 517397 are 22.74 and 27.28
| Weekly Target 1 | 19.62 |
| Weekly Target 2 | 21.32 |
| Weekly Target 3 | 24.156666666667 |
| Weekly Target 4 | 25.86 |
| Weekly Target 5 | 28.7 |
Weekly price and volumes for Pan Electr
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 23.03 (1.9%) | 22.60 | 22.45 - 26.99 | 0.3376 times | Fri 23 October 2026 | 22.60 (-9.56%) | 25.49 | 22.45 - 25.49 | 0.3769 times | Fri 16 October 2026 | 24.99 (-6.89%) | 26.99 | 24.01 - 26.99 | 1.0299 times | Tue 06 October 2026 | 26.84 (6.25%) | 25.38 | 25.13 - 27.00 | 0.0407 times | Thu 01 October 2026 | 25.26 (-5.18%) | 27.85 | 25.00 - 27.85 | 0.1552 times | Fri 25 September 2026 | 26.64 (2.42%) | 28.85 | 25.00 - 29.00 | 1.0735 times | Fri 18 September 2026 | 26.01 (-3.7%) | 27.01 | 25.50 - 30.99 | 1.9416 times | Fri 11 September 2026 | 27.01 (1.96%) | 31.30 | 24.95 - 31.99 | 2.1394 times | Fri 04 September 2026 | 26.49 (3.88%) | 25.50 | 22.53 - 29.75 | 1.1341 times | Fri 28 August 2026 | 25.50 (1.72%) | 29.98 | 23.75 - 29.98 | 1.7713 times | Fri 21 August 2026 | 25.07 (2.28%) | 24.61 | 22.35 - 27.93 | 0.6636 times |
Monthly price and charts PanElectr
Strong monthly Stock price targets for PanElectr 517397 are 20.47 and 25.02
| Monthly Target 1 | 19.61 |
| Monthly Target 2 | 21.32 |
| Monthly Target 3 | 24.16 |
| Monthly Target 4 | 25.87 |
| Monthly Target 5 | 28.71 |
Monthly price and volumes Pan Electr
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 23.03 (-14.29%) | 25.00 | 22.45 - 27.00 | 0.2333 times | Tue 29 September 2026 | 26.87 (7.52%) | 25.85 | 22.66 - 31.99 | 0.7707 times | Mon 31 August 2026 | 24.99 (-0.04%) | 25.03 | 22.35 - 29.98 | 0.5082 times | Fri 31 July 2026 | 25.00 (-3.7%) | 25.94 | 22.87 - 30.67 | 1.0983 times | Tue 30 June 2026 | 25.96 (-1.7%) | 27.56 | 23.11 - 28.29 | 0.8205 times | Fri 29 May 2026 | 26.41 (5.77%) | 25.50 | 21.73 - 31.88 | 2.156 times | Thu 30 April 2026 | 24.97 (-39.07%) | 40.54 | 24.86 - 45.22 | 2.9662 times | Mon 30 March 2026 | 40.98 (1.71%) | 40.29 | 31.06 - 42.38 | 0.6295 times | Fri 27 February 2026 | 40.29 (-2.92%) | 43.57 | 35.03 - 43.57 | 0.2565 times | Fri 30 January 2026 | 41.50 (-0.02%) | 41.51 | 36.58 - 47.25 | 0.5608 times | Wed 31 December 2025 | 41.51 (-1.17%) | 42.00 | 40.01 - 65.00 | 0.6121 times |
Indicator Analysis of PanElectr
Please login to view indicator analysis. or View indicator analysis of PanElectr 517397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pan Electr 517397
DMA (daily moving average) of Pan Electr 517397
| DMA period | DMA value |
| 5 day DMA | 23.83 |
| 12 day DMA | 24.6 |
| 20 day DMA | 25.24 |
| 35 day DMA | 26.04 |
| 50 day DMA | 25.91 |
| 100 day DMA | 26.04 |
| 150 day DMA | 28.09 |
| 200 day DMA | 31.2 |
EMA (exponential moving average) of Pan Electr 517397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.03 | 24.53 | 24.04 |
| 12 day EMA | 24.53 | 24.8 | 24.67 |
| 20 day EMA | 24.98 | 25.19 | 25.16 |
| 35 day EMA | 25.41 | 25.55 | 25.55 |
| 50 day EMA | 25.78 | 25.89 | 25.91 |
SMA (simple moving average) of Pan Electr 517397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.83 | 24.12 | 23.75 |
| 12 day SMA | 24.6 | 24.92 | 24.9 |
| 20 day SMA | 25.24 | 25.43 | 25.47 |
| 35 day SMA | 26.04 | 26.1 | 26.1 |
| 50 day SMA | 25.91 | 25.99 | 26 |
| 100 day SMA | 26.04 | 26.08 | 26.1 |
| 150 day SMA | 28.09 | 28.2 | 28.31 |
| 200 day SMA | 31.2 | 31.3 | 31.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.