Login or Join
HomepagePanElectr 517397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pan Electr 517397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanElectr
Strong Daily Stock price targets for PanElectr 517397 are 35.24 and 38.42
| Daily Target 1 | 34.7 |
| Daily Target 2 | 35.77 |
| Daily Target 3 | 37.883333333333 |
| Daily Target 4 | 38.95 |
| Daily Target 5 | 41.06 |
Daily price and volume Pan Electr
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 36.83 (-4.59%) | 38.61 | 36.82 - 40.00 | 0.3369 times | Tue 10 February 2026 | 38.60 (0.92%) | 40.16 | 38.34 - 40.16 | 0.1145 times | Mon 09 February 2026 | 38.25 (1.38%) | 37.73 | 36.00 - 39.61 | 4.0268 times | Fri 06 February 2026 | 37.73 (0.48%) | 37.73 | 37.73 - 37.73 | 0.0327 times | Thu 05 February 2026 | 37.55 (-3.3%) | 37.00 | 37.00 - 40.77 | 0.3696 times | Wed 04 February 2026 | 38.83 (-3.41%) | 40.06 | 38.21 - 42.21 | 1.0664 times | Tue 03 February 2026 | 40.20 (-2.92%) | 40.01 | 40.00 - 43.00 | 1.5571 times | Mon 02 February 2026 | 41.41 (-4.96%) | 43.57 | 41.40 - 43.57 | 1.809 times | Sun 01 February 2026 | 43.57 (4.99%) | 43.57 | 43.57 - 43.57 | 0.0164 times | Fri 30 January 2026 | 41.50 (4.22%) | 38.51 | 38.51 - 41.50 | 0.6706 times | Thu 29 January 2026 | 39.82 (-1.24%) | 42.27 | 38.35 - 42.27 | 0.0818 times |
Weekly price and charts PanElectr
Strong weekly Stock price targets for PanElectr 517397 are 34.34 and 38.5
| Weekly Target 1 | 33.5 |
| Weekly Target 2 | 35.17 |
| Weekly Target 3 | 37.663333333333 |
| Weekly Target 4 | 39.33 |
| Weekly Target 5 | 41.82 |
Weekly price and volumes for Pan Electr
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 36.83 (-2.39%) | 37.73 | 36.00 - 40.16 | 0.2917 times | Fri 06 February 2026 | 37.73 (-9.08%) | 43.57 | 37.00 - 43.57 | 0.316 times | Fri 30 January 2026 | 41.50 (1.89%) | 40.73 | 38.35 - 42.27 | 0.1575 times | Fri 23 January 2026 | 40.73 (4.12%) | 39.12 | 36.58 - 40.83 | 1.5776 times | Fri 16 January 2026 | 39.12 (-9.32%) | 43.13 | 38.43 - 43.13 | 1.6304 times | Fri 09 January 2026 | 43.14 (-1.01%) | 45.00 | 41.52 - 47.25 | 0.4083 times | Fri 02 January 2026 | 43.58 (-0.98%) | 46.21 | 40.01 - 46.21 | 1.2518 times | Fri 26 December 2025 | 44.01 (-0.79%) | 42.60 | 41.90 - 45.18 | 0.7262 times | Thu 18 December 2025 | 44.36 (-27.85%) | 60.86 | 44.36 - 60.86 | 3.3142 times | Fri 12 December 2025 | 61.48 (16.93%) | 57.83 | 47.33 - 65.00 | 0.3263 times | Fri 05 December 2025 | 52.58 (25.19%) | 42.00 | 42.00 - 52.70 | 0.5534 times |
Monthly price and charts PanElectr
Strong monthly Stock price targets for PanElectr 517397 are 32.63 and 40.2
| Monthly Target 1 | 31.23 |
| Monthly Target 2 | 34.03 |
| Monthly Target 3 | 38.8 |
| Monthly Target 4 | 41.6 |
| Monthly Target 5 | 46.37 |
Monthly price and volumes Pan Electr
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 36.83 (-11.25%) | 43.57 | 36.00 - 43.57 | 0.2638 times | Fri 30 January 2026 | 41.50 (-0.02%) | 41.51 | 36.58 - 47.25 | 2.0637 times | Wed 31 December 2025 | 41.51 (-1.17%) | 42.00 | 40.01 - 65.00 | 2.2524 times | Thu 27 November 2025 | 42.00 (-9.77%) | 46.55 | 39.90 - 52.91 | 1.012 times | Fri 31 October 2025 | 46.55 (-24.92%) | 64.98 | 46.01 - 64.98 | 0.9311 times | Tue 30 September 2025 | 62.00 (8.24%) | 60.14 | 53.70 - 70.94 | 2.1796 times | Fri 29 August 2025 | 57.28 (12.25%) | 52.00 | 49.00 - 57.28 | 0.2723 times | Thu 31 July 2025 | 51.03 (3.09%) | 49.74 | 40.00 - 53.92 | 0.6496 times | Mon 30 June 2025 | 49.50 (-29.66%) | 68.87 | 49.50 - 70.00 | 0.2239 times | Fri 30 May 2025 | 70.37 (4.44%) | 67.50 | 64.02 - 77.13 | 0.1518 times | Wed 30 April 2025 | 67.38 (-1.27%) | 68.25 | 59.98 - 70.95 | 0.3885 times |
Indicator Analysis of PanElectr
Please login to view indicator analysis. or View indicator analysis of PanElectr 517397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pan Electr 517397
DMA (daily moving average) of Pan Electr 517397
| DMA period | DMA value |
| 5 day DMA | 37.79 |
| 12 day DMA | 39.55 |
| 20 day DMA | 39.38 |
| 35 day DMA | 41.03 |
| 50 day DMA | 44.38 |
| 100 day DMA | 49.9 |
| 150 day DMA | 50.26 |
| 200 day DMA | 54.34 |
EMA (exponential moving average) of Pan Electr 517397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.03 | 38.63 | 38.64 |
| 12 day EMA | 39 | 39.4 | 39.54 |
| 20 day EMA | 39.85 | 40.17 | 40.33 |
| 35 day EMA | 41.78 | 42.07 | 42.27 |
| 50 day EMA | 43.73 | 44.01 | 44.23 |
SMA (simple moving average) of Pan Electr 517397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.79 | 38.19 | 38.51 |
| 12 day SMA | 39.55 | 39.88 | 40.05 |
| 20 day SMA | 39.38 | 39.55 | 39.67 |
| 35 day SMA | 41.03 | 41.38 | 41.85 |
| 50 day SMA | 44.38 | 44.48 | 44.55 |
| 100 day SMA | 49.9 | 50.22 | 50.49 |
| 150 day SMA | 50.26 | 50.39 | 50.51 |
| 200 day SMA | 54.34 | 54.52 | 54.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.