PanElectr 517397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pan Electr 517397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanElectr
Strong Daily Stock price targets for PanElectr 517397 are 35.49 and 37.37
Daily Target 1 | 35.04 |
Daily Target 2 | 35.94 |
Daily Target 3 | 36.916666666667 |
Daily Target 4 | 37.82 |
Daily Target 5 | 38.8 |
Daily price and volume Pan Electr
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 36.85 (-2.77%) | 37.89 | 36.01 - 37.89 | 0.5367 times | Wed 27 March 2024 | 37.90 (-4.99%) | 39.89 | 37.90 - 39.89 | 0.6143 times | Tue 26 March 2024 | 39.89 (3.34%) | 38.64 | 36.68 - 40.52 | 5.1286 times | Fri 22 March 2024 | 38.60 (4.98%) | 38.60 | 35.00 - 38.60 | 0.3184 times | Thu 21 March 2024 | 36.77 (5%) | 36.77 | 36.77 - 36.77 | 0.0245 times | Wed 20 March 2024 | 35.02 (4.6%) | 34.98 | 34.94 - 35.15 | 0.598 times | Tue 19 March 2024 | 33.48 (-4.86%) | 36.93 | 33.45 - 36.93 | 0.3571 times | Mon 18 March 2024 | 35.19 (4.92%) | 32.87 | 32.87 - 35.19 | 0.3306 times | Fri 15 March 2024 | 33.54 (-4.96%) | 35.29 | 33.54 - 35.29 | 0.0735 times | Thu 14 March 2024 | 35.29 (4.94%) | 32.00 | 31.95 - 35.29 | 2.0184 times | Wed 13 March 2024 | 33.63 (-2.78%) | 32.89 | 32.87 - 34.58 | 2.1388 times |
Weekly price and charts PanElectr
Strong weekly Stock price targets for PanElectr 517397 are 34.18 and 38.69
Weekly Target 1 | 33.28 |
Weekly Target 2 | 35.07 |
Weekly Target 3 | 37.793333333333 |
Weekly Target 4 | 39.58 |
Weekly Target 5 | 42.3 |
Weekly price and volumes for Pan Electr
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 36.85 (-4.53%) | 38.64 | 36.01 - 40.52 | 0.4436 times | Fri 22 March 2024 | 38.60 (15.09%) | 32.87 | 32.87 - 38.60 | 0.1151 times | Fri 15 March 2024 | 33.54 (-12.38%) | 38.28 | 31.95 - 38.28 | 0.4331 times | Thu 07 March 2024 | 38.28 (-13.67%) | 44.98 | 38.28 - 45.00 | 0.3388 times | Sat 02 March 2024 | 44.34 (-3.15%) | 47.90 | 40.50 - 48.95 | 1.6725 times | Fri 23 February 2024 | 45.78 (26.71%) | 38.90 | 38.90 - 50.57 | 3.1933 times | Fri 16 February 2024 | 36.13 (6.36%) | 33.99 | 28.75 - 38.28 | 1.2097 times | Fri 09 February 2024 | 33.97 (2.94%) | 33.66 | 28.67 - 34.94 | 1.2117 times | Fri 02 February 2024 | 33.00 (3.51%) | 32.00 | 31.00 - 34.50 | 0.8684 times | Thu 25 January 2024 | 31.88 (1.69%) | 31.35 | 29.01 - 32.90 | 0.5139 times | Fri 19 January 2024 | 31.35 (-5.91%) | 33.32 | 30.08 - 33.88 | 0.587 times |
Monthly price and charts PanElectr
Strong monthly Stock price targets for PanElectr 517397 are 27.88 and 40.93
Monthly Target 1 | 24.88 |
Monthly Target 2 | 30.87 |
Monthly Target 3 | 37.933333333333 |
Monthly Target 4 | 43.92 |
Monthly Target 5 | 50.98 |
Monthly price and volumes Pan Electr
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 36.85 (-13.56%) | 44.68 | 31.95 - 45.00 | 0.5568 times | Thu 29 February 2024 | 42.63 (32.31%) | 33.02 | 28.67 - 50.57 | 2.3861 times | Wed 31 January 2024 | 32.22 (-2.1%) | 32.91 | 29.01 - 34.54 | 0.9325 times | Fri 29 December 2023 | 32.91 (6.85%) | 32.34 | 28.95 - 35.19 | 0.8492 times | Thu 30 November 2023 | 30.80 (-19.98%) | 38.50 | 30.54 - 39.44 | 0.7388 times | Tue 31 October 2023 | 38.49 (26.2%) | 30.50 | 28.69 - 45.49 | 1.6654 times | Fri 29 September 2023 | 30.50 (5.17%) | 28.42 | 27.01 - 36.01 | 0.8792 times | Thu 31 August 2023 | 29.00 (3.57%) | 29.40 | 26.60 - 31.40 | 0.9902 times | Mon 31 July 2023 | 28.00 (-10.46%) | 31.24 | 26.00 - 31.24 | 0.2097 times | Fri 30 June 2023 | 31.27 (3.13%) | 27.40 | 27.40 - 33.60 | 0.7921 times | Wed 31 May 2023 | 30.32 (2.43%) | 32.50 | 28.26 - 36.00 | 0.477 times |
Indicator Analysis of PanElectr
Please login to view indicator analysis. or View indicator analysis of PanElectr 517397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pan Electr 517397
DMA (daily moving average) of Pan Electr 517397
DMA period | DMA value |
5 day DMA | 38 |
12 day DMA | 35.9 |
20 day DMA | 38.1 |
35 day DMA | 38.8 |
50 day DMA | 36.62 |
100 day DMA | 34.53 |
150 day DMA | 34.23 |
200 day DMA | 33.09 |
EMA (exponential moving average) of Pan Electr 517397
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 37.42 | 37.71 | 37.62 |
12 day EMA | 37.31 | 37.39 | 37.3 |
20 day EMA | 37.62 | 37.7 | 37.68 |
35 day EMA | 36.8 | 36.8 | 36.74 |
50 day EMA | 36.47 | 36.45 | 36.39 |
SMA (simple moving average) of Pan Electr 517397
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 38 | 37.64 | 36.75 |
12 day SMA | 35.9 | 35.86 | 35.89 |
20 day SMA | 38.1 | 38.5 | 38.97 |
35 day SMA | 38.8 | 38.65 | 38.44 |
50 day SMA | 36.62 | 36.55 | 36.42 |
100 day SMA | 34.53 | 34.5 | 34.49 |
150 day SMA | 34.23 | 34.17 | 34.11 |
200 day SMA | 33.09 | 33.06 | 33.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.