PanElectr 517397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pan Electr 517397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PanElectr

Strong Daily Stock price targets for PanElectr 517397 are 26.26 and 28.24

Daily Target 125.85
Daily Target 226.67
Daily Target 327.826666666667
Daily Target 428.65
Daily Target 529.81

Daily price and volume Pan Electr

Date Closing Open Range Volume
Thu 16 July 2026 27.50 (1.36%) 28.98 27.00 - 28.98 0.4157 times
Wed 15 July 2026 27.13 (-4.03%) 27.01 25.68 - 29.99 0.5526 times
Tue 14 July 2026 28.27 (1.36%) 30.29 26.11 - 30.67 2.4503 times
Mon 13 July 2026 27.89 (0.83%) 28.21 26.02 - 29.93 0.7487 times
Fri 10 July 2026 27.66 (9.98%) 26.00 26.00 - 27.66 2.0062 times
Thu 09 July 2026 25.15 (9.97%) 22.87 22.87 - 25.15 2.8958 times
Wed 08 July 2026 22.87 (-4.91%) 23.99 22.87 - 24.98 0.0928 times
Tue 07 July 2026 24.05 (-9.59%) 23.90 23.60 - 25.50 0.8007 times
Fri 03 July 2026 26.60 (2.31%) 23.46 23.46 - 26.60 0.0268 times
Thu 02 July 2026 26.00 (0.35%) 26.03 26.00 - 26.03 0.0105 times
Wed 01 July 2026 25.91 (-0.19%) 25.94 23.41 - 26.87 0.7105 times

Daily chart PanElectr

Weekly price and charts PanElectr

Strong weekly Stock price targets for PanElectr 517397 are 24.1 and 29.09

Weekly Target 122.96
Weekly Target 225.23
Weekly Target 327.95
Weekly Target 430.22
Weekly Target 532.94

Weekly price and volumes for Pan Electr

Date Closing Open Range Volume
Thu 16 July 2026 27.50 (-0.58%) 28.21 25.68 - 30.67 1.0631 times
Fri 10 July 2026 27.66 (3.98%) 23.90 22.87 - 27.66 1.4784 times
Fri 03 July 2026 26.60 (-0.45%) 26.85 23.41 - 26.87 0.2055 times
Thu 25 June 2026 26.72 (3.77%) 25.85 24.38 - 26.98 0.326 times
Fri 19 June 2026 25.75 (6.85%) 24.50 23.44 - 28.29 1.777 times
Fri 12 June 2026 24.10 (-9.91%) 24.25 23.11 - 27.69 0.4124 times
Fri 05 June 2026 26.75 (1.29%) 27.56 25.61 - 27.56 0.1913 times
Fri 29 May 2026 26.41 (-7.59%) 28.70 25.78 - 29.10 0.9302 times
Fri 22 May 2026 28.58 (-5.36%) 31.69 27.10 - 31.88 2.1533 times
Fri 15 May 2026 30.20 (27.53%) 24.85 24.82 - 30.20 1.4627 times
Fri 08 May 2026 23.68 (-5.17%) 25.50 21.73 - 25.50 2.6054 times

weekly chart PanElectr

Monthly price and charts PanElectr

Strong monthly Stock price targets for PanElectr 517397 are 25.19 and 32.99

Monthly Target 119.21
Monthly Target 223.36
Monthly Target 327.013333333333
Monthly Target 431.16
Monthly Target 534.81

Monthly price and volumes Pan Electr

Date Closing Open Range Volume
Thu 16 July 2026 27.50 (5.93%) 25.94 22.87 - 30.67 0.8806 times
Tue 30 June 2026 25.96 (-1.7%) 27.56 23.11 - 28.29 0.8772 times
Fri 29 May 2026 26.41 (5.77%) 25.50 21.73 - 31.88 2.305 times
Thu 30 April 2026 24.97 (-39.07%) 40.54 24.86 - 45.22 3.1713 times
Mon 30 March 2026 40.98 (1.71%) 40.29 31.06 - 42.38 0.6731 times
Fri 27 February 2026 40.29 (-2.92%) 43.57 35.03 - 43.57 0.2743 times
Fri 30 January 2026 41.50 (-0.02%) 41.51 36.58 - 47.25 0.5996 times
Wed 31 December 2025 41.51 (-1.17%) 42.00 40.01 - 65.00 0.6544 times
Thu 27 November 2025 42.00 (-9.77%) 46.55 39.90 - 52.91 0.294 times
Fri 31 October 2025 46.55 (-24.92%) 64.98 46.01 - 64.98 0.2705 times
Tue 30 September 2025 62.00 (8.24%) 60.14 53.70 - 70.94 0.6333 times

monthly chart PanElectr

DMA SMA EMA moving averages of Pan Electr 517397

DMA (daily moving average) of Pan Electr 517397

DMA period DMA value
5 day DMA 27.69
12 day DMA 26.25
20 day DMA 26.14
35 day DMA 26.17
50 day DMA 26.38
100 day DMA 31.42
150 day DMA 35.78
200 day DMA 40.82

EMA (exponential moving average) of Pan Electr 517397

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2227.0827.06
12 day EMA26.6226.4626.34
20 day EMA26.3726.2526.16
35 day EMA26.3526.2826.23
50 day EMA26.4726.4326.4

SMA (simple moving average) of Pan Electr 517397

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6927.2226.37
12 day SMA26.2526.0426.01
20 day SMA26.1426.0325.95
35 day SMA26.1726.1626.2
50 day SMA26.3826.326.26
100 day SMA31.4231.5331.64
150 day SMA35.7835.8735.99
200 day SMA40.8241.0141.19
Back to top | Use Dark Theme