PanElectr 517397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pan Electr 517397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PanElectr

Strong Daily Stock price targets for PanElectr 517397 are 35.49 and 37.37

Daily Target 135.04
Daily Target 235.94
Daily Target 336.916666666667
Daily Target 437.82
Daily Target 538.8

Daily price and volume Pan Electr

Date Closing Open Range Volume
Thu 28 March 2024 36.85 (-2.77%) 37.89 36.01 - 37.89 0.5367 times
Wed 27 March 2024 37.90 (-4.99%) 39.89 37.90 - 39.89 0.6143 times
Tue 26 March 2024 39.89 (3.34%) 38.64 36.68 - 40.52 5.1286 times
Fri 22 March 2024 38.60 (4.98%) 38.60 35.00 - 38.60 0.3184 times
Thu 21 March 2024 36.77 (5%) 36.77 36.77 - 36.77 0.0245 times
Wed 20 March 2024 35.02 (4.6%) 34.98 34.94 - 35.15 0.598 times
Tue 19 March 2024 33.48 (-4.86%) 36.93 33.45 - 36.93 0.3571 times
Mon 18 March 2024 35.19 (4.92%) 32.87 32.87 - 35.19 0.3306 times
Fri 15 March 2024 33.54 (-4.96%) 35.29 33.54 - 35.29 0.0735 times
Thu 14 March 2024 35.29 (4.94%) 32.00 31.95 - 35.29 2.0184 times
Wed 13 March 2024 33.63 (-2.78%) 32.89 32.87 - 34.58 2.1388 times

 Daily chart PanElectr

Weekly price and charts PanElectr

Strong weekly Stock price targets for PanElectr 517397 are 34.18 and 38.69

Weekly Target 133.28
Weekly Target 235.07
Weekly Target 337.793333333333
Weekly Target 439.58
Weekly Target 542.3

Weekly price and volumes for Pan Electr

Date Closing Open Range Volume
Thu 28 March 2024 36.85 (-4.53%) 38.64 36.01 - 40.52 0.4436 times
Fri 22 March 2024 38.60 (15.09%) 32.87 32.87 - 38.60 0.1151 times
Fri 15 March 2024 33.54 (-12.38%) 38.28 31.95 - 38.28 0.4331 times
Thu 07 March 2024 38.28 (-13.67%) 44.98 38.28 - 45.00 0.3388 times
Sat 02 March 2024 44.34 (-3.15%) 47.90 40.50 - 48.95 1.6725 times
Fri 23 February 2024 45.78 (26.71%) 38.90 38.90 - 50.57 3.1933 times
Fri 16 February 2024 36.13 (6.36%) 33.99 28.75 - 38.28 1.2097 times
Fri 09 February 2024 33.97 (2.94%) 33.66 28.67 - 34.94 1.2117 times
Fri 02 February 2024 33.00 (3.51%) 32.00 31.00 - 34.50 0.8684 times
Thu 25 January 2024 31.88 (1.69%) 31.35 29.01 - 32.90 0.5139 times
Fri 19 January 2024 31.35 (-5.91%) 33.32 30.08 - 33.88 0.587 times

 weekly chart PanElectr

Monthly price and charts PanElectr

Strong monthly Stock price targets for PanElectr 517397 are 27.88 and 40.93

Monthly Target 124.88
Monthly Target 230.87
Monthly Target 337.933333333333
Monthly Target 443.92
Monthly Target 550.98

Monthly price and volumes Pan Electr

Date Closing Open Range Volume
Thu 28 March 2024 36.85 (-13.56%) 44.68 31.95 - 45.00 0.5568 times
Thu 29 February 2024 42.63 (32.31%) 33.02 28.67 - 50.57 2.3861 times
Wed 31 January 2024 32.22 (-2.1%) 32.91 29.01 - 34.54 0.9325 times
Fri 29 December 2023 32.91 (6.85%) 32.34 28.95 - 35.19 0.8492 times
Thu 30 November 2023 30.80 (-19.98%) 38.50 30.54 - 39.44 0.7388 times
Tue 31 October 2023 38.49 (26.2%) 30.50 28.69 - 45.49 1.6654 times
Fri 29 September 2023 30.50 (5.17%) 28.42 27.01 - 36.01 0.8792 times
Thu 31 August 2023 29.00 (3.57%) 29.40 26.60 - 31.40 0.9902 times
Mon 31 July 2023 28.00 (-10.46%) 31.24 26.00 - 31.24 0.2097 times
Fri 30 June 2023 31.27 (3.13%) 27.40 27.40 - 33.60 0.7921 times
Wed 31 May 2023 30.32 (2.43%) 32.50 28.26 - 36.00 0.477 times

 monthly chart PanElectr

DMA SMA EMA moving averages of Pan Electr 517397

DMA (daily moving average) of Pan Electr 517397

DMA period DMA value
5 day DMA 38
12 day DMA 35.9
20 day DMA 38.1
35 day DMA 38.8
50 day DMA 36.62
100 day DMA 34.53
150 day DMA 34.23
200 day DMA 33.09

EMA (exponential moving average) of Pan Electr 517397

EMA period EMA current EMA prev EMA prev2
5 day EMA37.4237.7137.62
12 day EMA37.3137.3937.3
20 day EMA37.6237.737.68
35 day EMA36.836.836.74
50 day EMA36.4736.4536.39

SMA (simple moving average) of Pan Electr 517397

SMA period SMA current SMA prev SMA prev2
5 day SMA3837.6436.75
12 day SMA35.935.8635.89
20 day SMA38.138.538.97
35 day SMA38.838.6538.44
50 day SMA36.6236.5536.42
100 day SMA34.5334.534.49
150 day SMA34.2334.1734.11
200 day SMA33.0933.0633.01
Back to top | Use Dark Theme