Login or Join
HomepagePanElectr 517397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pan Electr 517397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanElectr
Strong Daily Stock price targets for PanElectr 517397 are 42.67 and 46.05
| Daily Target 1 | 42.11 |
| Daily Target 2 | 43.23 |
| Daily Target 3 | 45.486666666667 |
| Daily Target 4 | 46.61 |
| Daily Target 5 | 48.87 |
Daily price and volume Pan Electr
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 44.36 (-9.98%) | 44.36 | 44.36 - 47.74 | 1.463 times | Wed 17 December 2025 | 49.28 (-9.99%) | 54.90 | 49.28 - 54.90 | 1.6953 times | Tue 16 December 2025 | 54.75 (-1.07%) | 55.61 | 49.81 - 60.86 | 2.9725 times | Mon 15 December 2025 | 55.34 (-9.99%) | 60.86 | 55.34 - 60.86 | 2.9016 times | Fri 12 December 2025 | 61.48 (0.29%) | 61.60 | 61.48 - 61.60 | 0.0105 times | Thu 11 December 2025 | 61.30 (3.48%) | 59.24 | 53.32 - 65.00 | 0.2579 times | Wed 10 December 2025 | 59.24 (0.46%) | 59.25 | 53.08 - 59.25 | 0.237 times | Tue 09 December 2025 | 58.97 (4.39%) | 62.00 | 58.96 - 62.00 | 0.1586 times | Mon 08 December 2025 | 56.49 (7.44%) | 57.83 | 47.33 - 57.83 | 0.2253 times | Fri 05 December 2025 | 52.58 (3.48%) | 50.96 | 50.66 - 52.70 | 0.0784 times | Thu 04 December 2025 | 50.81 (4.85%) | 48.46 | 48.32 - 50.87 | 0.1649 times |
Weekly price and charts PanElectr
Strong weekly Stock price targets for PanElectr 517397 are 36.11 and 52.61
| Weekly Target 1 | 33.36 |
| Weekly Target 2 | 38.86 |
| Weekly Target 3 | 49.86 |
| Weekly Target 4 | 55.36 |
| Weekly Target 5 | 66.36 |
Weekly price and volumes for Pan Electr
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 44.36 (-27.85%) | 60.86 | 44.36 - 60.86 | 3.9519 times | Fri 12 December 2025 | 61.48 (16.93%) | 57.83 | 47.33 - 65.00 | 0.389 times | Fri 05 December 2025 | 52.58 (25.19%) | 42.00 | 42.00 - 52.70 | 0.6599 times | Thu 27 November 2025 | 42.00 (-4.89%) | 41.96 | 39.90 - 42.00 | 0.0539 times | Fri 21 November 2025 | 44.16 (-10.39%) | 47.01 | 44.05 - 49.88 | 0.5344 times | Fri 14 November 2025 | 49.28 (7.11%) | 48.31 | 43.75 - 52.91 | 1.9561 times | Fri 07 November 2025 | 46.01 (-1.16%) | 46.55 | 44.52 - 49.19 | 0.2246 times | Fri 31 October 2025 | 46.55 (-17.87%) | 58.00 | 46.01 - 58.00 | 1.3468 times | Thu 23 October 2025 | 56.68 (-0.44%) | 54.09 | 53.12 - 58.69 | 0.54 times | Thu 16 October 2025 | 56.93 (-0.47%) | 58.34 | 51.63 - 60.06 | 0.3433 times | Fri 10 October 2025 | 57.20 (-6.99%) | 59.96 | 55.96 - 62.99 | 0.2536 times |
Monthly price and charts PanElectr
Strong monthly Stock price targets for PanElectr 517397 are 43.18 and 66.18
| Monthly Target 1 | 27.45 |
| Monthly Target 2 | 35.91 |
| Monthly Target 3 | 50.453333333333 |
| Monthly Target 4 | 58.91 |
| Monthly Target 5 | 73.45 |
Monthly price and volumes Pan Electr
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 44.36 (5.62%) | 42.00 | 42.00 - 65.00 | 2.112 times | Thu 27 November 2025 | 42.00 (-9.77%) | 46.55 | 39.90 - 52.91 | 1.1694 times | Fri 31 October 2025 | 46.55 (-24.92%) | 64.98 | 46.01 - 64.98 | 1.0805 times | Tue 30 September 2025 | 62.00 (8.24%) | 60.14 | 53.70 - 70.94 | 2.5292 times | Fri 29 August 2025 | 57.28 (12.25%) | 52.00 | 49.00 - 57.28 | 0.3159 times | Thu 31 July 2025 | 51.03 (3.09%) | 49.74 | 40.00 - 53.92 | 0.7538 times | Mon 30 June 2025 | 49.50 (-29.66%) | 68.87 | 49.50 - 70.00 | 0.2598 times | Fri 30 May 2025 | 70.37 (4.44%) | 67.50 | 64.02 - 77.13 | 0.1761 times | Wed 30 April 2025 | 67.38 (-1.27%) | 68.25 | 59.98 - 70.95 | 0.4508 times | Fri 28 March 2025 | 68.25 (-3.67%) | 72.26 | 54.94 - 72.26 | 1.1524 times | Fri 28 February 2025 | 70.85 (19.36%) | 61.75 | 61.75 - 78.25 | 7.6899 times |
Indicator Analysis of PanElectr
Please login to view indicator analysis. or View indicator analysis of PanElectr 517397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pan Electr 517397
DMA (daily moving average) of Pan Electr 517397
| DMA period | DMA value |
| 5 day DMA | 53.04 |
| 12 day DMA | 54.42 |
| 20 day DMA | 50.06 |
| 35 day DMA | 49.32 |
| 50 day DMA | 52.13 |
| 100 day DMA | 53.88 |
| 150 day DMA | 56.24 |
| 200 day DMA | 57.43 |
EMA (exponential moving average) of Pan Electr 517397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.95 | 54.24 | 56.72 |
| 12 day EMA | 52.35 | 53.8 | 54.62 |
| 20 day EMA | 51.82 | 52.61 | 52.96 |
| 35 day EMA | 52.26 | 52.73 | 52.93 |
| 50 day EMA | 52.68 | 53.02 | 53.17 |
SMA (simple moving average) of Pan Electr 517397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.04 | 56.43 | 58.42 |
| 12 day SMA | 54.42 | 54.58 | 54.14 |
| 20 day SMA | 50.06 | 50.24 | 50.13 |
| 35 day SMA | 49.32 | 49.67 | 49.86 |
| 50 day SMA | 52.13 | 52.5 | 52.72 |
| 100 day SMA | 53.88 | 53.85 | 53.76 |
| 150 day SMA | 56.24 | 56.41 | 56.53 |
| 200 day SMA | 57.43 | 57.41 | 57.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.