Login or Join
HomepagePanElectr 517397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pan Electr 517397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanElectr
Strong Daily Stock price targets for PanElectr 517397 are 49.57 and 52.12
| Daily Target 1 | 47.45 |
| Daily Target 2 | 49.13 |
| Daily Target 3 | 50 |
| Daily Target 4 | 51.68 |
| Daily Target 5 | 52.55 |
Daily price and volume Pan Electr
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 50.81 (4.85%) | 48.46 | 48.32 - 50.87 | 0.6548 times | Wed 03 December 2025 | 48.46 (4.89%) | 48.51 | 48.46 - 48.51 | 0.1983 times | Tue 02 December 2025 | 46.20 (5%) | 44.00 | 43.50 - 46.20 | 0.0392 times | Mon 01 December 2025 | 44.00 (4.76%) | 42.00 | 42.00 - 44.10 | 4.7844 times | Thu 27 November 2025 | 42.00 (0%) | 42.00 | 42.00 - 42.00 | 0.0023 times | Wed 26 November 2025 | 42.00 (0%) | 42.00 | 42.00 - 42.00 | 0.0277 times | Tue 25 November 2025 | 42.00 (0%) | 39.90 | 39.90 - 42.00 | 0.2375 times | Mon 24 November 2025 | 42.00 (-4.89%) | 41.96 | 41.96 - 42.00 | 0.2214 times | Fri 21 November 2025 | 44.16 (-3.5%) | 45.76 | 44.05 - 45.76 | 2.4648 times | Thu 20 November 2025 | 45.76 (-4.61%) | 49.88 | 45.25 - 49.88 | 1.3696 times | Tue 18 November 2025 | 47.97 (2.02%) | 49.00 | 45.05 - 49.37 | 0.777 times |
Weekly price and charts PanElectr
Strong weekly Stock price targets for PanElectr 517397 are 46.41 and 55.28
| Weekly Target 1 | 39.02 |
| Weekly Target 2 | 44.92 |
| Weekly Target 3 | 47.893333333333 |
| Weekly Target 4 | 53.79 |
| Weekly Target 5 | 56.76 |
Weekly price and volumes for Pan Electr
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 50.81 (20.98%) | 42.00 | 42.00 - 50.87 | 1.0017 times | Thu 27 November 2025 | 42.00 (-4.89%) | 41.96 | 39.90 - 42.00 | 0.0863 times | Fri 21 November 2025 | 44.16 (-10.39%) | 47.01 | 44.05 - 49.88 | 0.8557 times | Fri 14 November 2025 | 49.28 (7.11%) | 48.31 | 43.75 - 52.91 | 3.1322 times | Fri 07 November 2025 | 46.01 (-1.16%) | 46.55 | 44.52 - 49.19 | 0.3597 times | Fri 31 October 2025 | 46.55 (-17.87%) | 58.00 | 46.01 - 58.00 | 2.1565 times | Thu 23 October 2025 | 56.68 (-0.44%) | 54.09 | 53.12 - 58.69 | 0.8646 times | Thu 16 October 2025 | 56.93 (-0.47%) | 58.34 | 51.63 - 60.06 | 0.5497 times | Fri 10 October 2025 | 57.20 (-6.99%) | 59.96 | 55.96 - 62.99 | 0.4061 times | Fri 03 October 2025 | 61.50 (-2.16%) | 66.00 | 59.61 - 66.00 | 0.5875 times | Fri 26 September 2025 | 62.86 (4.68%) | 58.00 | 53.70 - 63.21 | 2.1024 times |
Monthly price and charts PanElectr
Strong monthly Stock price targets for PanElectr 517397 are 46.41 and 55.28
| Monthly Target 1 | 39.02 |
| Monthly Target 2 | 44.92 |
| Monthly Target 3 | 47.893333333333 |
| Monthly Target 4 | 53.79 |
| Monthly Target 5 | 56.76 |
Monthly price and volumes Pan Electr
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 50.81 (20.98%) | 42.00 | 42.00 - 50.87 | 0.3241 times | Thu 27 November 2025 | 42.00 (-9.77%) | 46.55 | 39.90 - 52.91 | 1.4345 times | Fri 31 October 2025 | 46.55 (-24.92%) | 64.98 | 46.01 - 64.98 | 1.3254 times | Tue 30 September 2025 | 62.00 (8.24%) | 60.14 | 53.70 - 70.94 | 3.1025 times | Fri 29 August 2025 | 57.28 (12.25%) | 52.00 | 49.00 - 57.28 | 0.3876 times | Thu 31 July 2025 | 51.03 (3.09%) | 49.74 | 40.00 - 53.92 | 0.9246 times | Mon 30 June 2025 | 49.50 (-29.66%) | 68.87 | 49.50 - 70.00 | 0.3187 times | Fri 30 May 2025 | 70.37 (4.44%) | 67.50 | 64.02 - 77.13 | 0.216 times | Wed 30 April 2025 | 67.38 (-1.27%) | 68.25 | 59.98 - 70.95 | 0.553 times | Fri 28 March 2025 | 68.25 (-3.67%) | 72.26 | 54.94 - 72.26 | 1.4136 times | Fri 28 February 2025 | 70.85 (19.36%) | 61.75 | 61.75 - 78.25 | 9.4329 times |
Indicator Analysis of PanElectr
Please login to view indicator analysis. or View indicator analysis of PanElectr 517397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pan Electr 517397
DMA (daily moving average) of Pan Electr 517397
| DMA period | DMA value |
| 5 day DMA | 46.29 |
| 12 day DMA | 45.2 |
| 20 day DMA | 46.45 |
| 35 day DMA | 49.86 |
| 50 day DMA | 53.35 |
| 100 day DMA | 52.79 |
| 150 day DMA | 56.86 |
| 200 day DMA | 57 |
EMA (exponential moving average) of Pan Electr 517397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.36 | 45.64 | 44.23 |
| 12 day EMA | 46.41 | 45.61 | 45.09 |
| 20 day EMA | 47.32 | 46.95 | 46.79 |
| 35 day EMA | 50.31 | 50.28 | 50.39 |
| 50 day EMA | 53.71 | 53.83 | 54.05 |
SMA (simple moving average) of Pan Electr 517397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.29 | 44.53 | 43.24 |
| 12 day SMA | 45.2 | 45.07 | 45.33 |
| 20 day SMA | 46.45 | 46.24 | 46.13 |
| 35 day SMA | 49.86 | 50.1 | 50.47 |
| 50 day SMA | 53.35 | 53.61 | 53.97 |
| 100 day SMA | 52.79 | 52.81 | 52.85 |
| 150 day SMA | 56.86 | 56.97 | 57.1 |
| 200 day SMA | 57 | 57.03 | 57.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.