VintronInf 517393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vintron Inf 517393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VintronInf

Strong Daily Stock price targets for VintronInf 517393 are 5.35 and 5.76

Daily Target 15.25
Daily Target 25.44
Daily Target 35.6633333333333
Daily Target 45.85
Daily Target 56.07

Daily price and volume Vintron Inf

Date Closing Open Range Volume
Thu 20 August 2026 5.62 (-2.43%) 5.89 5.48 - 5.89 1.7054 times
Wed 19 August 2026 5.76 (1.05%) 5.42 5.42 - 5.93 1.3983 times
Tue 18 August 2026 5.70 (-5%) 6.07 5.70 - 6.07 1.794 times
Mon 17 August 2026 6.00 (-0.33%) 5.72 5.72 - 6.32 1.4933 times
Fri 14 August 2026 6.02 (0%) 6.18 5.94 - 6.18 0.6067 times
Thu 13 August 2026 6.02 (-0.33%) 6.18 6.01 - 6.18 0.4874 times
Wed 12 August 2026 6.04 (-0.66%) 6.14 6.01 - 6.20 0.5276 times
Tue 11 August 2026 6.08 (0.5%) 6.05 6.01 - 6.17 0.7017 times
Mon 10 August 2026 6.05 (-1.63%) 6.26 6.00 - 6.29 0.424 times
Fri 07 August 2026 6.15 (-2.84%) 6.42 6.02 - 6.48 0.8617 times
Thu 06 August 2026 6.33 (-3.8%) 6.79 6.26 - 6.80 0.3269 times

Daily chart VintronInf

Weekly price and charts VintronInf

Strong weekly Stock price targets for VintronInf 517393 are 5.07 and 5.97

Weekly Target 14.89
Weekly Target 25.25
Weekly Target 35.7866666666667
Weekly Target 46.15
Weekly Target 56.69

Weekly price and volumes for Vintron Inf

Date Closing Open Range Volume
Thu 20 August 2026 5.62 (-6.64%) 5.72 5.42 - 6.32 2.4408 times
Fri 14 August 2026 6.02 (-2.11%) 6.26 5.94 - 6.29 1.0493 times
Fri 07 August 2026 6.15 (-1.6%) 6.37 6.02 - 6.98 0.9186 times
Fri 31 July 2026 6.25 (1.63%) 6.39 6.00 - 6.39 0.4826 times
Fri 24 July 2026 6.15 (-7.24%) 6.70 5.90 - 6.93 1.037 times
Fri 17 July 2026 6.63 (-5.56%) 7.20 6.36 - 7.29 0.5262 times
Fri 10 July 2026 7.02 (14.33%) 6.76 6.56 - 7.35 1.078 times
Fri 03 July 2026 6.14 (-8.36%) 6.83 6.00 - 6.87 0.8056 times
Thu 25 June 2026 6.70 (-1.47%) 6.78 6.25 - 7.04 0.4562 times
Fri 19 June 2026 6.80 (-9.21%) 7.64 6.78 - 7.93 1.2057 times
Fri 12 June 2026 7.49 (-10.08%) 8.35 7.36 - 8.49 0.3874 times

weekly chart VintronInf

Monthly price and charts VintronInf

Strong monthly Stock price targets for VintronInf 517393 are 4.74 and 6.3

Monthly Target 14.45
Monthly Target 25.03
Monthly Target 36.0066666666667
Monthly Target 46.59
Monthly Target 57.57

Monthly price and volumes Vintron Inf

Date Closing Open Range Volume
Thu 20 August 2026 5.62 (-10.08%) 6.37 5.42 - 6.98 1.4687 times
Fri 31 July 2026 6.25 (-4.87%) 6.73 5.90 - 7.35 1.1924 times
Tue 30 June 2026 6.57 (-24.13%) 9.06 6.25 - 9.39 0.9366 times
Fri 29 May 2026 8.66 (3.71%) 7.94 7.83 - 10.25 0.9714 times
Thu 30 April 2026 8.35 (35.11%) 6.48 5.64 - 11.29 1.3411 times
Mon 30 March 2026 6.18 (-42.24%) 10.43 6.18 - 11.22 1.0849 times
Fri 27 February 2026 10.70 (-6.88%) 11.49 10.10 - 12.77 0.7541 times
Fri 30 January 2026 11.49 (-11.68%) 13.01 11.48 - 14.92 0.5957 times
Wed 31 December 2025 13.01 (-12.74%) 15.35 12.51 - 15.76 0.8806 times
Fri 28 November 2025 14.91 (-16.38%) 18.27 14.10 - 18.64 0.7745 times
Fri 31 October 2025 17.83 (1.6%) 18.42 17.07 - 22.67 3.604 times

monthly chart VintronInf

DMA SMA EMA moving averages of Vintron Inf 517393

DMA (daily moving average) of Vintron Inf 517393

DMA period DMA value
5 day DMA 5.82
12 day DMA 6.03
20 day DMA 6.14
35 day DMA 6.32
50 day DMA 6.54
100 day DMA 7.48
150 day DMA 8.67
200 day DMA 10.24

EMA (exponential moving average) of Vintron Inf 517393

EMA period EMA current EMA prev EMA prev2
5 day EMA5.795.875.93
12 day EMA5.976.036.08
20 day EMA6.126.176.21
35 day EMA6.386.426.46
50 day EMA6.66.646.68

SMA (simple moving average) of Vintron Inf 517393

SMA period SMA current SMA prev SMA prev2
5 day SMA5.825.95.96
12 day SMA6.036.136.19
20 day SMA6.146.166.18
35 day SMA6.326.346.36
50 day SMA6.546.596.64
100 day SMA7.487.57.52
150 day SMA8.678.728.77
200 day SMA10.2410.3110.38
Back to top | Use Dark Theme