Login or Join
HomepageVintronInf 517393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vintron Inf 517393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VintronInf
Strong Daily Stock price targets for VintronInf 517393 are 13.05 and 13.69
| Daily Target 1 | 12.9 |
| Daily Target 2 | 13.2 |
| Daily Target 3 | 13.536666666667 |
| Daily Target 4 | 13.84 |
| Daily Target 5 | 14.18 |
Daily price and volume Vintron Inf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.51 (-1.53%) | 13.87 | 13.23 - 13.87 | 1.0009 times | Thu 04 December 2025 | 13.72 (-2.21%) | 13.50 | 13.36 - 14.25 | 1.1335 times | Wed 03 December 2025 | 14.03 (-2.77%) | 13.72 | 13.72 - 14.32 | 1.1887 times | Tue 02 December 2025 | 14.43 (-0.69%) | 14.30 | 14.20 - 14.73 | 0.5422 times | Mon 01 December 2025 | 14.53 (-2.55%) | 15.35 | 14.21 - 15.35 | 1.0951 times | Fri 28 November 2025 | 14.91 (1.08%) | 14.60 | 14.10 - 15.09 | 0.3952 times | Thu 27 November 2025 | 14.75 (-3.91%) | 15.66 | 14.62 - 15.66 | 0.8524 times | Wed 26 November 2025 | 15.35 (-1.54%) | 15.97 | 15.05 - 15.97 | 1.1322 times | Tue 25 November 2025 | 15.59 (1.56%) | 15.79 | 14.70 - 15.80 | 1.1664 times | Mon 24 November 2025 | 15.35 (4.99%) | 14.76 | 14.40 - 15.35 | 1.4935 times | Fri 21 November 2025 | 14.62 (-1.35%) | 14.82 | 14.11 - 15.49 | 0.9337 times |
Weekly price and charts VintronInf
Strong weekly Stock price targets for VintronInf 517393 are 12.31 and 14.43
| Weekly Target 1 | 11.91 |
| Weekly Target 2 | 12.71 |
| Weekly Target 3 | 14.03 |
| Weekly Target 4 | 14.83 |
| Weekly Target 5 | 16.15 |
Weekly price and volumes for Vintron Inf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.51 (-9.39%) | 15.35 | 13.23 - 15.35 | 0.3145 times | Fri 28 November 2025 | 14.91 (1.98%) | 14.76 | 14.10 - 15.97 | 0.3195 times | Fri 21 November 2025 | 14.62 (-12.09%) | 16.96 | 14.11 - 16.96 | 0.332 times | Fri 14 November 2025 | 16.63 (-0.72%) | 16.75 | 15.80 - 18.45 | 0.4164 times | Fri 07 November 2025 | 16.75 (-6.06%) | 18.27 | 16.07 - 18.64 | 0.3411 times | Fri 31 October 2025 | 17.83 (-5.31%) | 19.49 | 17.48 - 21.30 | 1.142 times | Thu 23 October 2025 | 18.83 (4.9%) | 18.20 | 17.07 - 18.83 | 0.3466 times | Fri 17 October 2025 | 17.95 (-19.51%) | 22.67 | 17.83 - 22.67 | 1.7556 times | Fri 10 October 2025 | 22.30 (15.31%) | 20.30 | 17.56 - 22.32 | 3.5191 times | Fri 03 October 2025 | 19.34 (9.89%) | 16.72 | 16.01 - 19.34 | 1.5132 times | Fri 26 September 2025 | 17.60 (-14.4%) | 21.58 | 17.60 - 22.65 | 3.8551 times |
Monthly price and charts VintronInf
Strong monthly Stock price targets for VintronInf 517393 are 12.31 and 14.43
| Monthly Target 1 | 11.91 |
| Monthly Target 2 | 12.71 |
| Monthly Target 3 | 14.03 |
| Monthly Target 4 | 14.83 |
| Monthly Target 5 | 16.15 |
Monthly price and volumes Vintron Inf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.51 (-9.39%) | 15.35 | 13.23 - 15.35 | 0.0691 times | Fri 28 November 2025 | 14.91 (-16.38%) | 18.27 | 14.10 - 18.64 | 0.3095 times | Fri 31 October 2025 | 17.83 (1.6%) | 18.42 | 17.07 - 22.67 | 1.5649 times | Tue 30 September 2025 | 17.55 (65.72%) | 10.07 | 10.07 - 22.65 | 2.4799 times | Fri 29 August 2025 | 10.59 (-39.93%) | 16.75 | 10.59 - 17.18 | 3.0483 times | Thu 31 July 2025 | 17.63 (-33.77%) | 26.95 | 17.63 - 30.69 | 1.3747 times | Mon 30 June 2025 | 26.62 (-1.63%) | 27.07 | 24.50 - 29.17 | 0.2534 times | Fri 30 May 2025 | 27.06 (7.59%) | 25.40 | 21.69 - 29.07 | 0.2067 times | Wed 30 April 2025 | 25.15 (28.78%) | 18.60 | 17.72 - 25.34 | 0.1816 times | Fri 28 March 2025 | 19.53 (-25.97%) | 27.57 | 19.53 - 31.40 | 0.5119 times | Fri 28 February 2025 | 26.38 (-29.41%) | 36.78 | 25.64 - 36.78 | 0.3523 times |
Indicator Analysis of VintronInf
Please login to view indicator analysis. or View indicator analysis of VintronInf 517393 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vintron Inf 517393
DMA (daily moving average) of Vintron Inf 517393
| DMA period | DMA value |
| 5 day DMA | 14.04 |
| 12 day DMA | 14.63 |
| 20 day DMA | 15.41 |
| 35 day DMA | 16.75 |
| 50 day DMA | 17.57 |
| 100 day DMA | 17.47 |
| 150 day DMA | 20.32 |
| 200 day DMA | 22.11 |
EMA (exponential moving average) of Vintron Inf 517393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14 | 14.25 | 14.51 |
| 12 day EMA | 14.69 | 14.9 | 15.11 |
| 20 day EMA | 15.35 | 15.54 | 15.73 |
| 35 day EMA | 16.32 | 16.49 | 16.65 |
| 50 day EMA | 17.31 | 17.46 | 17.61 |
SMA (simple moving average) of Vintron Inf 517393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.04 | 14.32 | 14.53 |
| 12 day SMA | 14.63 | 14.81 | 15.03 |
| 20 day SMA | 15.41 | 15.58 | 15.79 |
| 35 day SMA | 16.75 | 16.97 | 17.21 |
| 50 day SMA | 17.57 | 17.71 | 17.83 |
| 100 day SMA | 17.47 | 17.58 | 17.7 |
| 150 day SMA | 20.32 | 20.39 | 20.46 |
| 200 day SMA | 22.11 | 22.22 | 22.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.