VintronInf 517393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vintron Inf 517393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VintronInf

Strong Daily Stock price targets for VintronInf 517393 are 7.99 and 8.59

Daily Target 17.88
Daily Target 28.1
Daily Target 38.4766666666667
Daily Target 48.7
Daily Target 59.08

Daily price and volume Vintron Inf

Date Closing Open Range Volume
Wed 03 June 2026 8.33 (-2.91%) 8.85 8.25 - 8.85 0.7617 times
Tue 02 June 2026 8.58 (-4.67%) 9.39 8.55 - 9.39 1.1534 times
Mon 01 June 2026 9.00 (3.93%) 9.06 8.51 - 9.08 0.9731 times
Fri 29 May 2026 8.66 (4.97%) 8.33 8.33 - 8.66 1.4948 times
Wed 27 May 2026 8.25 (0.12%) 8.20 7.83 - 8.50 0.8443 times
Tue 26 May 2026 8.24 (-3.85%) 8.78 8.15 - 8.78 0.4432 times
Mon 25 May 2026 8.57 (1.42%) 8.78 8.10 - 8.78 0.6147 times
Fri 22 May 2026 8.45 (-0.35%) 8.67 8.11 - 8.87 0.8752 times
Thu 21 May 2026 8.48 (-3.42%) 8.96 8.35 - 9.16 2.0636 times
Wed 20 May 2026 8.78 (-0.11%) 8.41 8.41 - 9.22 0.7757 times
Tue 19 May 2026 8.79 (2.21%) 8.60 8.17 - 8.94 0.4452 times

Daily chart VintronInf

Weekly price and charts VintronInf

Strong weekly Stock price targets for VintronInf 517393 are 7.72 and 8.86

Weekly Target 17.52
Weekly Target 27.92
Weekly Target 38.6566666666667
Weekly Target 49.06
Weekly Target 59.8

Weekly price and volumes for Vintron Inf

Date Closing Open Range Volume
Wed 03 June 2026 8.33 (-3.81%) 9.06 8.25 - 9.39 0.3768 times
Fri 29 May 2026 8.66 (2.49%) 8.78 7.83 - 8.78 0.4432 times
Fri 22 May 2026 8.45 (-6.53%) 8.90 8.11 - 9.22 0.6609 times
Fri 15 May 2026 9.04 (-8.78%) 9.42 8.54 - 9.89 0.7693 times
Fri 08 May 2026 9.91 (18.68%) 7.94 7.94 - 10.25 2.136 times
Thu 30 April 2026 8.35 (-18.38%) 9.72 8.35 - 9.72 0.3019 times
Fri 24 April 2026 10.23 (15.33%) 9.31 9.31 - 11.29 2.0319 times
Fri 17 April 2026 8.87 (21.34%) 7.67 7.66 - 8.87 0.9886 times
Fri 10 April 2026 7.31 (20.23%) 6.08 6.00 - 7.31 0.8654 times
Thu 02 April 2026 6.08 (-6.46%) 6.18 5.64 - 6.48 1.4261 times
Fri 27 March 2026 6.50 (-17.51%) 7.49 6.50 - 7.49 1.0549 times

weekly chart VintronInf

Monthly price and charts VintronInf

Strong monthly Stock price targets for VintronInf 517393 are 7.72 and 8.86

Monthly Target 17.52
Monthly Target 27.92
Monthly Target 38.6566666666667
Monthly Target 49.06
Monthly Target 59.8

Monthly price and volumes Vintron Inf

Date Closing Open Range Volume
Wed 03 June 2026 8.33 (-3.81%) 9.06 8.25 - 9.39 0.0578 times
Fri 29 May 2026 8.66 (3.71%) 7.94 7.83 - 10.25 0.6145 times
Thu 30 April 2026 8.35 (35.11%) 6.48 5.64 - 11.29 0.8483 times
Mon 30 March 2026 6.18 (-42.24%) 10.43 6.18 - 11.22 0.6863 times
Fri 27 February 2026 10.70 (-6.88%) 11.49 10.10 - 12.77 0.477 times
Fri 30 January 2026 11.49 (-11.68%) 13.01 11.48 - 14.92 0.3768 times
Wed 31 December 2025 13.01 (-12.74%) 15.35 12.51 - 15.76 0.557 times
Fri 28 November 2025 14.91 (-16.38%) 18.27 14.10 - 18.64 0.4899 times
Fri 31 October 2025 17.83 (1.6%) 18.42 17.07 - 22.67 2.2797 times
Tue 30 September 2025 17.55 (65.72%) 10.07 10.07 - 22.65 3.6127 times
Fri 29 August 2025 10.59 (-39.93%) 16.75 10.59 - 17.18 4.4407 times

monthly chart VintronInf

DMA SMA EMA moving averages of Vintron Inf 517393

DMA (daily moving average) of Vintron Inf 517393

DMA period DMA value
5 day DMA 8.56
12 day DMA 8.56
20 day DMA 8.92
35 day DMA 9.02
50 day DMA 8.38
100 day DMA 9.93
150 day DMA 11.76
200 day DMA 12.84

EMA (exponential moving average) of Vintron Inf 517393

EMA period EMA current EMA prev EMA prev2
5 day EMA8.538.638.66
12 day EMA8.638.698.71
20 day EMA8.728.768.78
35 day EMA8.558.568.56
50 day EMA8.48.48.39

SMA (simple moving average) of Vintron Inf 517393

SMA period SMA current SMA prev SMA prev2
5 day SMA8.568.558.54
12 day SMA8.568.628.67
20 day SMA8.928.968.97
35 day SMA9.028.998.95
50 day SMA8.388.378.36
100 day SMA9.939.9810.03
150 day SMA11.7611.8211.88
200 day SMA12.8412.8712.9
Back to top | Use Dark Theme