VintronInf 517393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vintron Inf 517393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VintronInf

Strong Daily Stock price targets for VintronInf 517393 are 23.8 and 23.8

Daily Target 123.8
Daily Target 223.8
Daily Target 323.8
Daily Target 423.8
Daily Target 523.8

Daily price and volume Vintron Inf

Date Closing Open Range Volume
Thu 28 March 2024 23.80 (-4.99%) 23.80 23.80 - 23.80 1.1492 times
Wed 27 March 2024 25.05 (-4.97%) 25.05 25.05 - 25.05 1.7948 times
Tue 26 March 2024 26.36 (-4.97%) 26.36 26.36 - 26.36 2.2327 times
Fri 22 March 2024 27.74 (-1.98%) 27.74 27.74 - 27.74 2.3163 times
Thu 21 March 2024 28.30 (-1.97%) 28.30 28.30 - 28.30 0.4321 times
Wed 20 March 2024 28.87 (-1.97%) 28.87 28.87 - 28.87 0.1568 times
Tue 19 March 2024 29.45 (-2%) 29.45 29.45 - 29.45 0.7004 times
Mon 18 March 2024 30.05 (-1.99%) 30.05 30.05 - 30.05 0.2107 times
Fri 15 March 2024 30.66 (-1.98%) 30.66 30.66 - 30.66 0.3472 times
Thu 14 March 2024 31.28 (-1.97%) 31.28 31.28 - 31.28 0.6598 times
Wed 13 March 2024 31.91 (-2%) 31.91 31.91 - 31.91 0.2114 times

 Daily chart VintronInf

Weekly price and charts VintronInf

Strong weekly Stock price targets for VintronInf 517393 are 22.52 and 25.08

Weekly Target 122.09
Weekly Target 222.95
Weekly Target 324.653333333333
Weekly Target 425.51
Weekly Target 527.21

Weekly price and volumes for Vintron Inf

Date Closing Open Range Volume
Thu 28 March 2024 23.80 (-14.2%) 26.36 23.80 - 26.36 0.0426 times
Fri 22 March 2024 27.74 (-9.52%) 30.05 27.74 - 30.05 0.0314 times
Fri 15 March 2024 30.66 (-9.53%) 33.22 30.66 - 33.22 0.0396 times
Thu 07 March 2024 33.89 (-7.71%) 35.99 33.89 - 35.99 0.285 times
Sat 02 March 2024 36.72 (12.4%) 33.32 32.02 - 36.72 3.4553 times
Fri 23 February 2024 32.67 (10.33%) 30.20 30.20 - 32.67 0.8902 times
Fri 16 February 2024 29.61 (10.28%) 27.38 26.84 - 29.61 3.376 times
Fri 09 February 2024 26.85 (10.27%) 24.83 24.83 - 26.85 0.3123 times
Fri 02 February 2024 24.35 (10.28%) 22.52 22.52 - 24.35 1.3673 times
Thu 25 January 2024 22.08 (8.13%) 20.82 20.82 - 22.08 0.2003 times
Fri 19 January 2024 20.42 (10.32%) 18.88 18.88 - 20.42 0.1866 times

 weekly chart VintronInf

Monthly price and charts VintronInf

Strong monthly Stock price targets for VintronInf 517393 are 17.34 and 30.26

Monthly Target 115.19
Monthly Target 219.49
Monthly Target 328.106666666667
Monthly Target 432.41
Monthly Target 541.03

Monthly price and volumes Vintron Inf

Date Closing Open Range Volume
Thu 28 March 2024 23.80 (-32.64%) 35.89 23.80 - 36.72 0.2348 times
Thu 29 February 2024 35.33 (50.85%) 23.88 23.88 - 35.33 2.372 times
Wed 31 January 2024 23.42 (53.78%) 15.53 15.53 - 23.42 0.6274 times
Fri 29 December 2023 15.23 (47.58%) 10.52 10.52 - 15.23 1.4739 times
Thu 30 November 2023 10.32 (49.35%) 7.04 7.04 - 10.32 0.5704 times
Tue 31 October 2023 6.91 (52.2%) 4.74 4.32 - 6.91 0.6574 times
Fri 29 September 2023 4.54 (7.84%) 4.41 3.81 - 4.75 1.3217 times
Thu 31 August 2023 4.21 (-9.07%) 4.54 3.90 - 5.08 0.6791 times
Mon 31 July 2023 4.63 (-10.62%) 5.08 4.51 - 5.61 0.384 times
Fri 30 June 2023 5.18 (-23.03%) 6.40 5.03 - 7.29 1.6794 times
Wed 31 May 2023 6.73 (15.04%) 5.98 5.23 - 8.35 1.9076 times

 monthly chart VintronInf

DMA SMA EMA moving averages of Vintron Inf 517393

DMA (daily moving average) of Vintron Inf 517393

DMA period DMA value
5 day DMA 26.25
12 day DMA 28.84
20 day DMA 31.35
35 day DMA 30.91
50 day DMA 28.41
100 day DMA 20.42
150 day DMA 15.26
200 day DMA 12.72

EMA (exponential moving average) of Vintron Inf 517393

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9727.0528.05
12 day EMA28.2629.0729.8
20 day EMA29.2729.8530.35
35 day EMA28.6128.8929.12
50 day EMA27.3727.5227.62

SMA (simple moving average) of Vintron Inf 517393

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2527.2628.14
12 day SMA28.8429.6230.36
20 day SMA31.3531.8932.34
35 day SMA30.9130.9630.97
50 day SMA28.4128.3228.2
100 day SMA20.4220.2520.07
150 day SMA15.2615.1415
200 day SMA12.7212.6412.54
Back to top | Use Dark Theme