Login or Join
HomepageVintronInf 517393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vintron Inf 517393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VintronInf
Strong Daily Stock price targets for VintronInf 517393 are 14.2 and 15.04
| Daily Target 1 | 13.54 |
| Daily Target 2 | 14.01 |
| Daily Target 3 | 14.383333333333 |
| Daily Target 4 | 14.85 |
| Daily Target 5 | 15.22 |
Daily price and volume Vintron Inf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14.47 (-1.23%) | 13.92 | 13.92 - 14.76 | 1.3399 times | Thu 18 December 2025 | 14.65 (-2.4%) | 15.76 | 14.26 - 15.76 | 2.3322 times | Wed 17 December 2025 | 15.01 (4.97%) | 15.01 | 15.01 - 15.01 | 0.3485 times | Tue 16 December 2025 | 14.30 (4.99%) | 14.00 | 13.70 - 14.30 | 0.8243 times | Mon 15 December 2025 | 13.62 (1.41%) | 14.00 | 13.08 - 14.00 | 0.5143 times | Fri 12 December 2025 | 13.43 (3.47%) | 13.43 | 12.85 - 13.43 | 0.7351 times | Thu 11 December 2025 | 12.98 (0.39%) | 13.00 | 12.51 - 13.00 | 0.7717 times | Wed 10 December 2025 | 12.93 (-1.3%) | 13.35 | 12.81 - 13.35 | 0.7456 times | Tue 09 December 2025 | 13.10 (0.77%) | 13.00 | 12.76 - 13.40 | 0.9299 times | Mon 08 December 2025 | 13.00 (-3.77%) | 13.50 | 12.84 - 13.51 | 1.4585 times | Fri 05 December 2025 | 13.51 (-1.53%) | 13.87 | 13.23 - 13.87 | 0.8286 times |
Weekly price and charts VintronInf
Strong weekly Stock price targets for VintronInf 517393 are 13.78 and 16.46
| Weekly Target 1 | 11.76 |
| Weekly Target 2 | 13.11 |
| Weekly Target 3 | 14.436666666667 |
| Weekly Target 4 | 15.79 |
| Weekly Target 5 | 17.12 |
Weekly price and volumes for Vintron Inf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14.47 (7.74%) | 14.00 | 13.08 - 15.76 | 0.7158 times | Fri 12 December 2025 | 13.43 (-0.59%) | 13.50 | 12.51 - 13.51 | 0.6198 times | Fri 05 December 2025 | 13.51 (-9.39%) | 15.35 | 13.23 - 15.35 | 0.5485 times | Fri 28 November 2025 | 14.91 (1.98%) | 14.76 | 14.10 - 15.97 | 0.5572 times | Fri 21 November 2025 | 14.62 (-12.09%) | 16.96 | 14.11 - 16.96 | 0.5791 times | Fri 14 November 2025 | 16.63 (-0.72%) | 16.75 | 15.80 - 18.45 | 0.7264 times | Fri 07 November 2025 | 16.75 (-6.06%) | 18.27 | 16.07 - 18.64 | 0.595 times | Fri 31 October 2025 | 17.83 (-5.31%) | 19.49 | 17.48 - 21.30 | 1.9918 times | Thu 23 October 2025 | 18.83 (4.9%) | 18.20 | 17.07 - 18.83 | 0.6046 times | Fri 17 October 2025 | 17.95 (-19.51%) | 22.67 | 17.83 - 22.67 | 3.062 times | Fri 10 October 2025 | 22.30 (15.31%) | 20.30 | 17.56 - 22.32 | 6.138 times |
Monthly price and charts VintronInf
Strong monthly Stock price targets for VintronInf 517393 are 11.87 and 15.12
| Monthly Target 1 | 11 |
| Monthly Target 2 | 12.73 |
| Monthly Target 3 | 14.246666666667 |
| Monthly Target 4 | 15.98 |
| Monthly Target 5 | 17.5 |
Monthly price and volumes Vintron Inf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14.47 (-2.95%) | 15.35 | 12.51 - 15.76 | 0.2333 times | Fri 28 November 2025 | 14.91 (-16.38%) | 18.27 | 14.10 - 18.64 | 0.3044 times | Fri 31 October 2025 | 17.83 (1.6%) | 18.42 | 17.07 - 22.67 | 1.539 times | Tue 30 September 2025 | 17.55 (65.72%) | 10.07 | 10.07 - 22.65 | 2.4389 times | Fri 29 August 2025 | 10.59 (-39.93%) | 16.75 | 10.59 - 17.18 | 2.9979 times | Thu 31 July 2025 | 17.63 (-33.77%) | 26.95 | 17.63 - 30.69 | 1.3519 times | Mon 30 June 2025 | 26.62 (-1.63%) | 27.07 | 24.50 - 29.17 | 0.2492 times | Fri 30 May 2025 | 27.06 (7.59%) | 25.40 | 21.69 - 29.07 | 0.2033 times | Wed 30 April 2025 | 25.15 (28.78%) | 18.60 | 17.72 - 25.34 | 0.1786 times | Fri 28 March 2025 | 19.53 (-25.97%) | 27.57 | 19.53 - 31.40 | 0.5035 times | Fri 28 February 2025 | 26.38 (-29.41%) | 36.78 | 25.64 - 36.78 | 0.3465 times |
Indicator Analysis of VintronInf
Please login to view indicator analysis. or View indicator analysis of VintronInf 517393 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vintron Inf 517393
DMA (daily moving average) of Vintron Inf 517393
| DMA period | DMA value |
| 5 day DMA | 14.41 |
| 12 day DMA | 13.73 |
| 20 day DMA | 14.18 |
| 35 day DMA | 15.26 |
| 50 day DMA | 16.56 |
| 100 day DMA | 16.17 |
| 150 day DMA | 19.65 |
| 200 day DMA | 21.16 |
EMA (exponential moving average) of Vintron Inf 517393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.36 | 14.3 | 14.13 |
| 12 day EMA | 14.18 | 14.13 | 14.03 |
| 20 day EMA | 14.46 | 14.46 | 14.44 |
| 35 day EMA | 15.37 | 15.42 | 15.47 |
| 50 day EMA | 16.47 | 16.55 | 16.63 |
SMA (simple moving average) of Vintron Inf 517393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.41 | 14.2 | 13.87 |
| 12 day SMA | 13.73 | 13.69 | 13.67 |
| 20 day SMA | 14.18 | 14.19 | 14.2 |
| 35 day SMA | 15.26 | 15.4 | 15.55 |
| 50 day SMA | 16.56 | 16.64 | 16.73 |
| 100 day SMA | 16.17 | 16.27 | 16.37 |
| 150 day SMA | 19.65 | 19.7 | 19.75 |
| 200 day SMA | 21.16 | 21.25 | 21.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.