Login or Join
HomepageVintronInf 517393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vintron Inf 517393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VintronInf
Strong Daily Stock price targets for VintronInf 517393 are 7.67 and 7.68
| Daily Target 1 | 7.66 |
| Daily Target 2 | 7.66 |
| Daily Target 3 | 7.6666666666667 |
| Daily Target 4 | 7.67 |
| Daily Target 5 | 7.68 |
Daily price and volume Vintron Inf
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 7.67 (4.92%) | 7.67 | 7.66 - 7.67 | 1.2086 times | Fri 10 April 2026 | 7.31 (4.88%) | 7.31 | 7.31 - 7.31 | 0.8491 times | Thu 09 April 2026 | 6.97 (4.97%) | 6.97 | 6.97 - 6.97 | 0.5405 times | Wed 08 April 2026 | 6.64 (4.9%) | 6.64 | 6.64 - 6.64 | 0.4469 times | Tue 07 April 2026 | 6.33 (4.98%) | 6.32 | 6.20 - 6.33 | 0.8438 times | Mon 06 April 2026 | 6.03 (-0.82%) | 6.08 | 6.00 - 6.08 | 0.4738 times | Thu 02 April 2026 | 6.08 (2.53%) | 5.99 | 5.64 - 6.10 | 2.1014 times | Wed 01 April 2026 | 5.93 (-4.05%) | 6.48 | 5.88 - 6.48 | 2.8096 times | Mon 30 March 2026 | 6.18 (-4.92%) | 6.18 | 6.18 - 6.18 | 0.2866 times | Fri 27 March 2026 | 6.50 (-4.97%) | 6.50 | 6.50 - 6.50 | 0.4396 times | Wed 25 March 2026 | 6.84 (-3.93%) | 7.12 | 6.77 - 7.25 | 2.7674 times |
Weekly price and charts VintronInf
Strong weekly Stock price targets for VintronInf 517393 are 7.67 and 7.68
| Weekly Target 1 | 7.66 |
| Weekly Target 2 | 7.66 |
| Weekly Target 3 | 7.6666666666667 |
| Weekly Target 4 | 7.67 |
| Weekly Target 5 | 7.68 |
Weekly price and volumes for Vintron Inf
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 7.67 (4.92%) | 7.67 | 7.66 - 7.67 | 0.372 times | Fri 10 April 2026 | 7.31 (20.23%) | 6.08 | 6.00 - 7.31 | 0.9708 times | Thu 02 April 2026 | 6.08 (-6.46%) | 6.18 | 5.64 - 6.48 | 1.5998 times | Fri 27 March 2026 | 6.50 (-17.51%) | 7.49 | 6.50 - 7.49 | 1.1834 times | Fri 20 March 2026 | 7.88 (-3.55%) | 8.05 | 7.51 - 8.49 | 1.6351 times | Fri 13 March 2026 | 8.17 (-13.54%) | 9.48 | 8.17 - 9.48 | 1.4225 times | Fri 06 March 2026 | 9.45 (-11.68%) | 10.43 | 8.99 - 11.22 | 0.6941 times | Fri 27 February 2026 | 10.70 (-3.08%) | 11.01 | 10.61 - 11.65 | 0.7577 times | Fri 20 February 2026 | 11.04 (-5.64%) | 11.99 | 10.43 - 12.00 | 0.8413 times | Fri 13 February 2026 | 11.70 (-3.62%) | 12.73 | 11.51 - 12.73 | 0.5232 times | Fri 06 February 2026 | 12.14 (5.66%) | 11.49 | 10.10 - 12.77 | 1.3694 times |
Monthly price and charts VintronInf
Strong monthly Stock price targets for VintronInf 517393 are 6.66 and 8.69
| Monthly Target 1 | 4.96 |
| Monthly Target 2 | 6.32 |
| Monthly Target 3 | 6.9933333333333 |
| Monthly Target 4 | 8.35 |
| Monthly Target 5 | 9.02 |
Monthly price and volumes Vintron Inf
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 7.67 (24.11%) | 6.48 | 5.64 - 7.67 | 0.2547 times | Mon 30 March 2026 | 6.18 (-42.24%) | 10.43 | 6.18 - 11.22 | 0.4482 times | Fri 27 February 2026 | 10.70 (-6.88%) | 11.49 | 10.10 - 12.77 | 0.3115 times | Fri 30 January 2026 | 11.49 (-11.68%) | 13.01 | 11.48 - 14.92 | 0.2461 times | Wed 31 December 2025 | 13.01 (-12.74%) | 15.35 | 12.51 - 15.76 | 0.3638 times | Fri 28 November 2025 | 14.91 (-16.38%) | 18.27 | 14.10 - 18.64 | 0.3199 times | Fri 31 October 2025 | 17.83 (1.6%) | 18.42 | 17.07 - 22.67 | 1.4888 times | Tue 30 September 2025 | 17.55 (65.72%) | 10.07 | 10.07 - 22.65 | 2.3593 times | Fri 29 August 2025 | 10.59 (-39.93%) | 16.75 | 10.59 - 17.18 | 2.9 times | Thu 31 July 2025 | 17.63 (-33.77%) | 26.95 | 17.63 - 30.69 | 1.3078 times | Mon 30 June 2025 | 26.62 (-1.63%) | 27.07 | 24.50 - 29.17 | 0.2411 times |
Indicator Analysis of VintronInf
Please login to view indicator analysis. or View indicator analysis of VintronInf 517393 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vintron Inf 517393
DMA (daily moving average) of Vintron Inf 517393
| DMA period | DMA value |
| 5 day DMA | 6.98 |
| 12 day DMA | 6.63 |
| 20 day DMA | 7.18 |
| 35 day DMA | 8.5 |
| 50 day DMA | 9.44 |
| 100 day DMA | 11.71 |
| 150 day DMA | 13.71 |
| 200 day DMA | 15.39 |
EMA (exponential moving average) of Vintron Inf 517393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.1 | 6.82 | 6.58 |
| 12 day EMA | 7.03 | 6.91 | 6.84 |
| 20 day EMA | 7.42 | 7.39 | 7.4 |
| 35 day EMA | 8.37 | 8.41 | 8.47 |
| 50 day EMA | 9.49 | 9.56 | 9.65 |
SMA (simple moving average) of Vintron Inf 517393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.98 | 6.66 | 6.41 |
| 12 day SMA | 6.63 | 6.62 | 6.67 |
| 20 day SMA | 7.18 | 7.23 | 7.32 |
| 35 day SMA | 8.5 | 8.6 | 8.71 |
| 50 day SMA | 9.44 | 9.54 | 9.65 |
| 100 day SMA | 11.71 | 11.8 | 11.89 |
| 150 day SMA | 13.71 | 13.72 | 13.75 |
| 200 day SMA | 15.39 | 15.49 | 15.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.