VintronInf 517393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vintron Inf 517393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VintronInf
Strong Daily Stock price targets for VintronInf 517393 are 23.8 and 23.8
Daily Target 1 | 23.8 |
Daily Target 2 | 23.8 |
Daily Target 3 | 23.8 |
Daily Target 4 | 23.8 |
Daily Target 5 | 23.8 |
Daily price and volume Vintron Inf
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 23.80 (-4.99%) | 23.80 | 23.80 - 23.80 | 1.1492 times | Wed 27 March 2024 | 25.05 (-4.97%) | 25.05 | 25.05 - 25.05 | 1.7948 times | Tue 26 March 2024 | 26.36 (-4.97%) | 26.36 | 26.36 - 26.36 | 2.2327 times | Fri 22 March 2024 | 27.74 (-1.98%) | 27.74 | 27.74 - 27.74 | 2.3163 times | Thu 21 March 2024 | 28.30 (-1.97%) | 28.30 | 28.30 - 28.30 | 0.4321 times | Wed 20 March 2024 | 28.87 (-1.97%) | 28.87 | 28.87 - 28.87 | 0.1568 times | Tue 19 March 2024 | 29.45 (-2%) | 29.45 | 29.45 - 29.45 | 0.7004 times | Mon 18 March 2024 | 30.05 (-1.99%) | 30.05 | 30.05 - 30.05 | 0.2107 times | Fri 15 March 2024 | 30.66 (-1.98%) | 30.66 | 30.66 - 30.66 | 0.3472 times | Thu 14 March 2024 | 31.28 (-1.97%) | 31.28 | 31.28 - 31.28 | 0.6598 times | Wed 13 March 2024 | 31.91 (-2%) | 31.91 | 31.91 - 31.91 | 0.2114 times |
Weekly price and charts VintronInf
Strong weekly Stock price targets for VintronInf 517393 are 22.52 and 25.08
Weekly Target 1 | 22.09 |
Weekly Target 2 | 22.95 |
Weekly Target 3 | 24.653333333333 |
Weekly Target 4 | 25.51 |
Weekly Target 5 | 27.21 |
Weekly price and volumes for Vintron Inf
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 23.80 (-14.2%) | 26.36 | 23.80 - 26.36 | 0.0426 times | Fri 22 March 2024 | 27.74 (-9.52%) | 30.05 | 27.74 - 30.05 | 0.0314 times | Fri 15 March 2024 | 30.66 (-9.53%) | 33.22 | 30.66 - 33.22 | 0.0396 times | Thu 07 March 2024 | 33.89 (-7.71%) | 35.99 | 33.89 - 35.99 | 0.285 times | Sat 02 March 2024 | 36.72 (12.4%) | 33.32 | 32.02 - 36.72 | 3.4553 times | Fri 23 February 2024 | 32.67 (10.33%) | 30.20 | 30.20 - 32.67 | 0.8902 times | Fri 16 February 2024 | 29.61 (10.28%) | 27.38 | 26.84 - 29.61 | 3.376 times | Fri 09 February 2024 | 26.85 (10.27%) | 24.83 | 24.83 - 26.85 | 0.3123 times | Fri 02 February 2024 | 24.35 (10.28%) | 22.52 | 22.52 - 24.35 | 1.3673 times | Thu 25 January 2024 | 22.08 (8.13%) | 20.82 | 20.82 - 22.08 | 0.2003 times | Fri 19 January 2024 | 20.42 (10.32%) | 18.88 | 18.88 - 20.42 | 0.1866 times |
Monthly price and charts VintronInf
Strong monthly Stock price targets for VintronInf 517393 are 17.34 and 30.26
Monthly Target 1 | 15.19 |
Monthly Target 2 | 19.49 |
Monthly Target 3 | 28.106666666667 |
Monthly Target 4 | 32.41 |
Monthly Target 5 | 41.03 |
Monthly price and volumes Vintron Inf
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 23.80 (-32.64%) | 35.89 | 23.80 - 36.72 | 0.2348 times | Thu 29 February 2024 | 35.33 (50.85%) | 23.88 | 23.88 - 35.33 | 2.372 times | Wed 31 January 2024 | 23.42 (53.78%) | 15.53 | 15.53 - 23.42 | 0.6274 times | Fri 29 December 2023 | 15.23 (47.58%) | 10.52 | 10.52 - 15.23 | 1.4739 times | Thu 30 November 2023 | 10.32 (49.35%) | 7.04 | 7.04 - 10.32 | 0.5704 times | Tue 31 October 2023 | 6.91 (52.2%) | 4.74 | 4.32 - 6.91 | 0.6574 times | Fri 29 September 2023 | 4.54 (7.84%) | 4.41 | 3.81 - 4.75 | 1.3217 times | Thu 31 August 2023 | 4.21 (-9.07%) | 4.54 | 3.90 - 5.08 | 0.6791 times | Mon 31 July 2023 | 4.63 (-10.62%) | 5.08 | 4.51 - 5.61 | 0.384 times | Fri 30 June 2023 | 5.18 (-23.03%) | 6.40 | 5.03 - 7.29 | 1.6794 times | Wed 31 May 2023 | 6.73 (15.04%) | 5.98 | 5.23 - 8.35 | 1.9076 times |
Indicator Analysis of VintronInf
Please login to view indicator analysis. or View indicator analysis of VintronInf 517393 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vintron Inf 517393
DMA (daily moving average) of Vintron Inf 517393
DMA period | DMA value |
5 day DMA | 26.25 |
12 day DMA | 28.84 |
20 day DMA | 31.35 |
35 day DMA | 30.91 |
50 day DMA | 28.41 |
100 day DMA | 20.42 |
150 day DMA | 15.26 |
200 day DMA | 12.72 |
EMA (exponential moving average) of Vintron Inf 517393
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.97 | 27.05 | 28.05 |
12 day EMA | 28.26 | 29.07 | 29.8 |
20 day EMA | 29.27 | 29.85 | 30.35 |
35 day EMA | 28.61 | 28.89 | 29.12 |
50 day EMA | 27.37 | 27.52 | 27.62 |
SMA (simple moving average) of Vintron Inf 517393
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.25 | 27.26 | 28.14 |
12 day SMA | 28.84 | 29.62 | 30.36 |
20 day SMA | 31.35 | 31.89 | 32.34 |
35 day SMA | 30.91 | 30.96 | 30.97 |
50 day SMA | 28.41 | 28.32 | 28.2 |
100 day SMA | 20.42 | 20.25 | 20.07 |
150 day SMA | 15.26 | 15.14 | 15 |
200 day SMA | 12.72 | 12.64 | 12.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.