Login or Join
HomepageSymphony 517385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Symphony 517385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Symphony
Strong Daily Stock price targets for Symphony 517385 are 924.15 and 953.45
| Daily Target 1 | 917.32 |
| Daily Target 2 | 930.98 |
| Daily Target 3 | 946.61666666667 |
| Daily Target 4 | 960.28 |
| Daily Target 5 | 975.92 |
Daily price and volume Symphony
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 944.65 (-1.34%) | 958.70 | 932.95 - 962.25 | 0.66 times | Tue 10 February 2026 | 957.50 (0.32%) | 954.50 | 950.00 - 967.50 | 0.8019 times | Mon 09 February 2026 | 954.40 (2.39%) | 935.80 | 932.05 - 957.35 | 0.9637 times | Fri 06 February 2026 | 932.10 (-0.51%) | 936.85 | 925.95 - 938.00 | 0.4035 times | Thu 05 February 2026 | 936.85 (-1.13%) | 901.05 | 901.05 - 938.95 | 0.3646 times | Wed 04 February 2026 | 947.55 (1.96%) | 915.15 | 915.15 - 950.00 | 1.4871 times | Tue 03 February 2026 | 929.35 (-1.04%) | 945.95 | 924.00 - 965.95 | 0.9453 times | Mon 02 February 2026 | 939.10 (4.25%) | 900.90 | 896.45 - 943.95 | 1.6089 times | Sun 01 February 2026 | 900.85 (-2.49%) | 910.75 | 898.00 - 924.00 | 0.4475 times | Fri 30 January 2026 | 923.90 (5.14%) | 877.75 | 851.10 - 938.80 | 2.3176 times | Thu 29 January 2026 | 878.75 (4.9%) | 830.00 | 811.80 - 890.15 | 5.8184 times |
Weekly price and charts Symphony
Strong weekly Stock price targets for Symphony 517385 are 938.35 and 973.8
| Weekly Target 1 | 912.62 |
| Weekly Target 2 | 928.63 |
| Weekly Target 3 | 948.06666666667 |
| Weekly Target 4 | 964.08 |
| Weekly Target 5 | 983.52 |
Weekly price and volumes for Symphony
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 944.65 (1.35%) | 935.80 | 932.05 - 967.50 | 0.4804 times | Fri 06 February 2026 | 932.10 (0.89%) | 910.75 | 896.45 - 965.95 | 1.041 times | Fri 30 January 2026 | 923.90 (8.76%) | 849.45 | 811.80 - 938.80 | 2.0245 times | Fri 23 January 2026 | 849.50 (-5.04%) | 890.60 | 842.40 - 895.00 | 0.6131 times | Fri 16 January 2026 | 894.60 (-1.11%) | 919.65 | 878.85 - 919.65 | 0.8128 times | Fri 09 January 2026 | 904.65 (-1.2%) | 920.15 | 900.00 - 939.80 | 1.6882 times | Fri 02 January 2026 | 915.60 (6.37%) | 867.95 | 849.45 - 929.70 | 1.3205 times | Fri 26 December 2025 | 860.80 (2.46%) | 840.10 | 840.05 - 888.00 | 0.7504 times | Fri 19 December 2025 | 840.10 (-3.58%) | 862.55 | 839.00 - 883.60 | 0.6898 times | Fri 12 December 2025 | 871.25 (-0.32%) | 874.05 | 854.55 - 894.00 | 0.5793 times | Fri 05 December 2025 | 874.05 (1.45%) | 861.60 | 847.60 - 880.10 | 0.7599 times |
Monthly price and charts Symphony
Strong monthly Stock price targets for Symphony 517385 are 920.55 and 991.6
| Monthly Target 1 | 865.15 |
| Monthly Target 2 | 904.9 |
| Monthly Target 3 | 936.2 |
| Monthly Target 4 | 975.95 |
| Monthly Target 5 | 1007.25 |
Monthly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 944.65 (2.25%) | 910.75 | 896.45 - 967.50 | 0.2261 times | Fri 30 January 2026 | 923.90 (4.83%) | 881.40 | 811.80 - 939.80 | 0.8878 times | Wed 31 December 2025 | 881.35 (2.3%) | 861.60 | 839.00 - 894.00 | 0.4853 times | Fri 28 November 2025 | 861.55 (-7.87%) | 935.10 | 855.00 - 956.10 | 0.9822 times | Fri 31 October 2025 | 935.10 (2.96%) | 919.95 | 867.00 - 948.65 | 0.6807 times | Tue 30 September 2025 | 908.25 (-2.72%) | 931.05 | 884.95 - 972.20 | 0.7264 times | Fri 29 August 2025 | 933.60 (-16.26%) | 1134.00 | 926.05 - 1137.00 | 1.0897 times | Thu 31 July 2025 | 1114.85 (3.65%) | 1082.50 | 1073.60 - 1199.90 | 1.0819 times | Mon 30 June 2025 | 1075.60 (-11.74%) | 1222.60 | 1063.40 - 1224.90 | 0.7956 times | Fri 30 May 2025 | 1218.70 (5.63%) | 1148.05 | 1132.85 - 1348.85 | 3.0444 times | Wed 30 April 2025 | 1153.75 (3.05%) | 1124.85 | 1076.05 - 1233.25 | 1.094 times |
Indicator Analysis of Symphony
Please login to view indicator analysis. or View indicator analysis of Symphony 517385 on MunafaSutra.com for free
DMA SMA EMA moving averages of Symphony 517385
DMA (daily moving average) of Symphony 517385
| DMA period | DMA value |
| 5 day DMA | 945.1 |
| 12 day DMA | 923.56 |
| 20 day DMA | 900.53 |
| 35 day DMA | 897.22 |
| 50 day DMA | 887.62 |
| 100 day DMA | 894.68 |
| 150 day DMA | 940.64 |
| 200 day DMA | 1001.37 |
EMA (exponential moving average) of Symphony 517385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 944.5 | 944.43 | 937.89 |
| 12 day EMA | 927.51 | 924.4 | 918.38 |
| 20 day EMA | 915.08 | 911.97 | 907.18 |
| 35 day EMA | 900.02 | 897.39 | 893.85 |
| 50 day EMA | 891.44 | 889.27 | 886.49 |
SMA (simple moving average) of Symphony 517385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 945.1 | 945.68 | 940.05 |
| 12 day SMA | 923.56 | 914.03 | 905.03 |
| 20 day SMA | 900.53 | 898.52 | 895.91 |
| 35 day SMA | 897.22 | 894.47 | 891.11 |
| 50 day SMA | 887.62 | 886.08 | 884.16 |
| 100 day SMA | 894.68 | 894.75 | 894.55 |
| 150 day SMA | 940.64 | 941.88 | 943.02 |
| 200 day SMA | 1001.37 | 1002.7 | 1003.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.