Login or Join
HomepageSymphony 517385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Symphony 517385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Symphony
Strong Daily Stock price targets for Symphony 517385 are 611.3 and 628.3
| Daily Target 1 | 607.87 |
| Daily Target 2 | 614.73 |
| Daily Target 3 | 624.86666666667 |
| Daily Target 4 | 631.73 |
| Daily Target 5 | 641.87 |
Daily price and volume Symphony
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 621.60 (-1.51%) | 635.00 | 618.00 - 635.00 | 0.4543 times | Thu 13 August 2026 | 631.15 (0.13%) | 632.25 | 630.10 - 635.55 | 0.2381 times | Wed 12 August 2026 | 630.35 (-1.68%) | 647.65 | 627.00 - 647.65 | 0.7237 times | Tue 11 August 2026 | 641.15 (-0.67%) | 653.25 | 640.00 - 653.25 | 0.4392 times | Mon 10 August 2026 | 645.50 (-1%) | 660.65 | 645.00 - 660.65 | 0.5501 times | Fri 07 August 2026 | 652.00 (0.05%) | 652.00 | 650.05 - 657.75 | 0.682 times | Thu 06 August 2026 | 651.65 (0.98%) | 645.90 | 645.90 - 661.70 | 2.1128 times | Wed 05 August 2026 | 645.35 (-3.99%) | 681.00 | 642.15 - 681.90 | 2.2175 times | Tue 04 August 2026 | 672.20 (-1.55%) | 678.00 | 671.20 - 698.45 | 1.9015 times | Mon 03 August 2026 | 682.75 (-0.86%) | 689.00 | 681.10 - 695.00 | 0.6809 times | Fri 31 July 2026 | 688.70 (0.67%) | 689.05 | 683.00 - 694.50 | 0.5448 times |
Weekly price and charts Symphony
Strong weekly Stock price targets for Symphony 517385 are 598.48 and 641.13
| Weekly Target 1 | 590.77 |
| Weekly Target 2 | 606.18 |
| Weekly Target 3 | 633.41666666667 |
| Weekly Target 4 | 648.83 |
| Weekly Target 5 | 676.07 |
Weekly price and volumes for Symphony
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 621.60 (-4.66%) | 660.65 | 618.00 - 660.65 | 0.5889 times | Fri 07 August 2026 | 652.00 (-5.33%) | 689.00 | 642.15 - 698.45 | 1.8594 times | Fri 31 July 2026 | 688.70 (1.79%) | 683.30 | 675.10 - 698.10 | 0.7293 times | Fri 24 July 2026 | 676.60 (-3.27%) | 698.60 | 669.65 - 713.15 | 0.6811 times | Fri 17 July 2026 | 699.45 (-2.91%) | 708.80 | 691.20 - 735.70 | 1.2529 times | Fri 10 July 2026 | 720.45 (3.56%) | 708.40 | 690.10 - 730.00 | 1.2554 times | Fri 03 July 2026 | 695.70 (1.94%) | 684.65 | 679.25 - 704.25 | 1.4941 times | Thu 25 June 2026 | 682.45 (-2.01%) | 703.60 | 676.15 - 713.95 | 0.4333 times | Fri 19 June 2026 | 696.45 (3.93%) | 673.05 | 663.45 - 700.80 | 0.7314 times | Fri 12 June 2026 | 670.10 (-2.5%) | 686.80 | 658.80 - 688.20 | 0.9741 times | Fri 05 June 2026 | 687.30 (-1.3%) | 696.30 | 683.70 - 703.95 | 0.6456 times |
Monthly price and charts Symphony
Strong monthly Stock price targets for Symphony 517385 are 579.58 and 660.03
| Monthly Target 1 | 565.57 |
| Monthly Target 2 | 593.58 |
| Monthly Target 3 | 646.01666666667 |
| Monthly Target 4 | 674.03 |
| Monthly Target 5 | 726.47 |
Monthly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 621.60 (-9.74%) | 689.00 | 618.00 - 698.45 | 0.6666 times | Fri 31 July 2026 | 688.70 (1.18%) | 682.05 | 669.65 - 735.70 | 1.2023 times | Tue 30 June 2026 | 680.70 (-2.25%) | 696.30 | 658.80 - 713.95 | 1.0297 times | Fri 29 May 2026 | 696.35 (-17.45%) | 852.00 | 694.00 - 854.85 | 1.2544 times | Thu 30 April 2026 | 843.50 (22.74%) | 700.10 | 693.10 - 894.90 | 1.8426 times | Mon 30 March 2026 | 687.25 (-13.48%) | 780.05 | 684.05 - 843.10 | 1.5495 times | Fri 27 February 2026 | 794.30 (-14.03%) | 910.75 | 786.00 - 967.50 | 0.6671 times | Fri 30 January 2026 | 923.90 (4.83%) | 881.40 | 811.80 - 939.80 | 0.6739 times | Wed 31 December 2025 | 881.35 (2.3%) | 861.60 | 839.00 - 894.00 | 0.3684 times | Fri 28 November 2025 | 861.55 (-7.87%) | 935.10 | 855.00 - 956.10 | 0.7455 times | Fri 31 October 2025 | 935.10 (2.96%) | 919.95 | 867.00 - 948.65 | 0.5167 times |
Indicator Analysis of Symphony
Please login to view indicator analysis. or View indicator analysis of Symphony 517385 on MunafaSutra.com for free
DMA SMA EMA moving averages of Symphony 517385
DMA (daily moving average) of Symphony 517385
| DMA period | DMA value |
| 5 day DMA | 633.95 |
| 12 day DMA | 653.88 |
| 20 day DMA | 668.15 |
| 35 day DMA | 681.37 |
| 50 day DMA | 681.58 |
| 100 day DMA | 722.39 |
| 150 day DMA | 770 |
| 200 day DMA | 798.08 |
EMA (exponential moving average) of Symphony 517385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 633.53 | 639.5 | 643.68 |
| 12 day EMA | 649.45 | 654.51 | 658.75 |
| 20 day EMA | 660.8 | 664.92 | 668.47 |
| 35 day EMA | 670.26 | 673.12 | 675.59 |
| 50 day EMA | 677.9 | 680.2 | 682.2 |
SMA (simple moving average) of Symphony 517385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 633.95 | 640.03 | 644.13 |
| 12 day SMA | 653.88 | 659.91 | 664.63 |
| 20 day SMA | 668.15 | 672.04 | 675.45 |
| 35 day SMA | 681.37 | 683.01 | 684.75 |
| 50 day SMA | 681.58 | 682.96 | 684.2 |
| 100 day SMA | 722.39 | 724.03 | 725.56 |
| 150 day SMA | 770 | 771.96 | 773.83 |
| 200 day SMA | 798.08 | 799.55 | 800.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.