Login or Join
HomepageSymphony 517385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Symphony 517385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Symphony
Strong Daily Stock price targets for Symphony 517385 are 787.7 and 819.45
| Daily Target 1 | 780.22 |
| Daily Target 2 | 795.18 |
| Daily Target 3 | 811.96666666667 |
| Daily Target 4 | 826.93 |
| Daily Target 5 | 843.72 |
Daily price and volume Symphony
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 810.15 (-0.32%) | 815.15 | 797.00 - 828.75 | 0.8734 times | Fri 17 April 2026 | 812.75 (0.11%) | 814.25 | 807.80 - 818.00 | 0.8116 times | Thu 16 April 2026 | 811.85 (2.73%) | 806.10 | 795.65 - 819.85 | 1.2051 times | Wed 15 April 2026 | 790.25 (6.47%) | 754.65 | 754.65 - 799.00 | 2.4961 times | Mon 13 April 2026 | 742.25 (-2.07%) | 749.95 | 730.30 - 755.95 | 0.537 times | Fri 10 April 2026 | 757.95 (2.4%) | 745.45 | 745.45 - 762.75 | 0.9383 times | Thu 09 April 2026 | 740.15 (-1.39%) | 750.60 | 737.60 - 762.90 | 0.7421 times | Wed 08 April 2026 | 750.55 (4.44%) | 752.60 | 730.95 - 752.60 | 1.2314 times | Tue 07 April 2026 | 718.65 (0.06%) | 715.65 | 712.95 - 726.50 | 0.3249 times | Mon 06 April 2026 | 718.25 (-1.15%) | 735.00 | 704.60 - 735.00 | 0.8401 times | Thu 02 April 2026 | 726.60 (0.48%) | 701.00 | 693.10 - 734.05 | 1.2355 times |
Weekly price and charts Symphony
Strong weekly Stock price targets for Symphony 517385 are 787.7 and 819.45
| Weekly Target 1 | 780.22 |
| Weekly Target 2 | 795.18 |
| Weekly Target 3 | 811.96666666667 |
| Weekly Target 4 | 826.93 |
| Weekly Target 5 | 843.72 |
Weekly price and volumes for Symphony
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 810.15 (-0.32%) | 815.15 | 797.00 - 828.75 | 0.2331 times | Fri 17 April 2026 | 812.75 (7.23%) | 749.95 | 730.30 - 819.85 | 1.3478 times | Fri 10 April 2026 | 757.95 (4.31%) | 735.00 | 704.60 - 762.90 | 1.0881 times | Thu 02 April 2026 | 726.60 (1.7%) | 700.20 | 684.05 - 734.05 | 0.9365 times | Fri 27 March 2026 | 714.45 (-7.27%) | 769.95 | 711.25 - 769.95 | 1.4839 times | Fri 20 March 2026 | 770.45 (-3.52%) | 799.05 | 768.75 - 825.00 | 1.2216 times | Fri 13 March 2026 | 798.60 (5.63%) | 722.05 | 722.05 - 843.10 | 1.373 times | Fri 06 March 2026 | 756.05 (-4.82%) | 780.05 | 750.90 - 800.75 | 0.8155 times | Fri 27 February 2026 | 794.30 (-4.15%) | 837.70 | 786.00 - 850.25 | 0.8589 times | Fri 20 February 2026 | 828.65 (-5.45%) | 872.15 | 804.45 - 884.85 | 0.6415 times | Fri 13 February 2026 | 876.40 (-5.98%) | 935.80 | 870.15 - 967.50 | 0.3928 times |
Monthly price and charts Symphony
Strong monthly Stock price targets for Symphony 517385 are 751.63 and 887.28
| Monthly Target 1 | 641.68 |
| Monthly Target 2 | 725.92 |
| Monthly Target 3 | 777.33333333333 |
| Monthly Target 4 | 861.57 |
| Monthly Target 5 | 912.98 |
Monthly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 810.15 (17.88%) | 700.10 | 693.10 - 828.75 | 1.2022 times | Mon 30 March 2026 | 687.25 (-13.48%) | 780.05 | 684.05 - 843.10 | 2.0283 times | Fri 27 February 2026 | 794.30 (-14.03%) | 910.75 | 786.00 - 967.50 | 0.8733 times | Fri 30 January 2026 | 923.90 (4.83%) | 881.40 | 811.80 - 939.80 | 0.8822 times | Wed 31 December 2025 | 881.35 (2.3%) | 861.60 | 839.00 - 894.00 | 0.4822 times | Fri 28 November 2025 | 861.55 (-7.87%) | 935.10 | 855.00 - 956.10 | 0.9759 times | Fri 31 October 2025 | 935.10 (2.96%) | 919.95 | 867.00 - 948.65 | 0.6764 times | Tue 30 September 2025 | 908.25 (-2.72%) | 931.05 | 884.95 - 972.20 | 0.7218 times | Fri 29 August 2025 | 933.60 (-16.26%) | 1134.00 | 926.05 - 1137.00 | 1.0827 times | Thu 31 July 2025 | 1114.85 (3.65%) | 1082.50 | 1073.60 - 1199.90 | 1.0751 times | Mon 30 June 2025 | 1075.60 (-11.74%) | 1222.60 | 1063.40 - 1224.90 | 0.7905 times |
Indicator Analysis of Symphony
Please login to view indicator analysis. or View indicator analysis of Symphony 517385 on MunafaSutra.com for free
DMA SMA EMA moving averages of Symphony 517385
DMA (daily moving average) of Symphony 517385
| DMA period | DMA value |
| 5 day DMA | 793.45 |
| 12 day DMA | 758.55 |
| 20 day DMA | 753.76 |
| 35 day DMA | 772.09 |
| 50 day DMA | 810.18 |
| 100 day DMA | 843.34 |
| 150 day DMA | 866.53 |
| 200 day DMA | 913.62 |
EMA (exponential moving average) of Symphony 517385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 795.56 | 788.26 | 776.01 |
| 12 day EMA | 773.78 | 767.17 | 758.89 |
| 20 day EMA | 771.17 | 767.07 | 762.26 |
| 35 day EMA | 789.38 | 788.16 | 786.71 |
| 50 day EMA | 815.78 | 816.01 | 816.14 |
SMA (simple moving average) of Symphony 517385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 793.45 | 783.01 | 768.49 |
| 12 day SMA | 758.55 | 748.3 | 740.11 |
| 20 day SMA | 753.76 | 752.57 | 751.12 |
| 35 day SMA | 772.09 | 773.06 | 773.52 |
| 50 day SMA | 810.18 | 812.76 | 814.52 |
| 100 day SMA | 843.34 | 843.93 | 844.48 |
| 150 day SMA | 866.53 | 867.42 | 868.3 |
| 200 day SMA | 913.62 | 914.98 | 916.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.