Login or Join
HomepageSymphony 517385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Symphony 517385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Symphony
Strong Daily Stock price targets for Symphony 517385 are 541.68 and 554.13
| Daily Target 1 | 532.87 |
| Daily Target 2 | 538.03 |
| Daily Target 3 | 545.31666666667 |
| Daily Target 4 | 550.48 |
| Daily Target 5 | 557.77 |
Daily price and volume Symphony
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 543.20 (-0.37%) | 540.15 | 540.15 - 552.60 | 0.5508 times | Tue 13 October 2026 | 545.20 (0.13%) | 551.00 | 538.75 - 551.00 | 0.4645 times | Mon 12 October 2026 | 544.50 (-2.34%) | 542.70 | 536.65 - 552.15 | 0.5093 times | Tue 06 October 2026 | 557.55 (-0.29%) | 564.50 | 555.50 - 568.95 | 1.0915 times | Mon 05 October 2026 | 559.15 (-2.08%) | 575.05 | 556.65 - 576.55 | 0.6284 times | Thu 01 October 2026 | 571.00 (-1.64%) | 582.15 | 567.00 - 582.80 | 0.6897 times | Tue 29 September 2026 | 580.55 (-0.74%) | 590.00 | 574.95 - 590.00 | 0.8531 times | Mon 28 September 2026 | 584.90 (-0.69%) | 586.00 | 579.00 - 620.95 | 2.9383 times | Fri 25 September 2026 | 588.95 (2.05%) | 580.00 | 573.25 - 592.00 | 1.134 times | Thu 24 September 2026 | 577.10 (-2.67%) | 581.10 | 571.35 - 589.80 | 1.1404 times | Wed 23 September 2026 | 592.95 (0.36%) | 593.40 | 585.25 - 595.05 | 0.7458 times |
Weekly price and charts Symphony
Strong weekly Stock price targets for Symphony 517385 are 539.93 and 555.88
| Weekly Target 1 | 528.2 |
| Weekly Target 2 | 535.7 |
| Weekly Target 3 | 544.15 |
| Weekly Target 4 | 551.65 |
| Weekly Target 5 | 560.1 |
Weekly price and volumes for Symphony
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 543.20 (-2.57%) | 542.70 | 536.65 - 552.60 | 0.1487 times | Tue 06 October 2026 | 557.55 (-2.36%) | 575.05 | 555.50 - 576.55 | 0.1678 times | Thu 01 October 2026 | 571.00 (-3.05%) | 586.00 | 567.00 - 620.95 | 0.4371 times | Fri 25 September 2026 | 588.95 (-1.76%) | 595.25 | 571.35 - 599.30 | 0.4451 times | Fri 18 September 2026 | 599.50 (1.18%) | 591.80 | 561.45 - 604.50 | 0.3435 times | Fri 11 September 2026 | 592.50 (2.11%) | 581.40 | 572.00 - 652.25 | 6.658 times | Fri 04 September 2026 | 580.25 (-1.84%) | 590.00 | 564.00 - 594.50 | 0.3597 times | Fri 28 August 2026 | 591.10 (-3.78%) | 612.25 | 590.00 - 615.00 | 0.6168 times | Fri 21 August 2026 | 614.30 (-1.17%) | 615.40 | 600.30 - 626.60 | 0.342 times | Fri 14 August 2026 | 621.60 (-4.66%) | 660.65 | 618.00 - 660.65 | 0.4813 times | Fri 07 August 2026 | 652.00 (-5.33%) | 689.00 | 642.15 - 698.45 | 1.5196 times |
Monthly price and charts Symphony
Strong monthly Stock price targets for Symphony 517385 are 516.85 and 563
| Monthly Target 1 | 508.07 |
| Monthly Target 2 | 525.63 |
| Monthly Target 3 | 554.21666666667 |
| Monthly Target 4 | 571.78 |
| Monthly Target 5 | 600.37 |
Monthly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 543.20 (-6.43%) | 582.15 | 536.65 - 582.80 | 0.106 times | Tue 29 September 2026 | 580.55 (-1.01%) | 585.10 | 561.45 - 652.25 | 2.2386 times | Mon 31 August 2026 | 586.50 (-14.84%) | 689.00 | 585.00 - 698.45 | 0.8384 times | Fri 31 July 2026 | 688.70 (1.18%) | 682.05 | 669.65 - 735.70 | 0.9971 times | Tue 30 June 2026 | 680.70 (-2.25%) | 696.30 | 658.80 - 713.95 | 0.854 times | Fri 29 May 2026 | 696.35 (-17.45%) | 852.00 | 694.00 - 854.85 | 1.0403 times | Thu 30 April 2026 | 843.50 (22.74%) | 700.10 | 693.10 - 894.90 | 1.5282 times | Mon 30 March 2026 | 687.25 (-13.48%) | 780.05 | 684.05 - 843.10 | 1.2851 times | Fri 27 February 2026 | 794.30 (-14.03%) | 910.75 | 786.00 - 967.50 | 0.5533 times | Fri 30 January 2026 | 923.90 (4.83%) | 881.40 | 811.80 - 939.80 | 0.5589 times | Wed 31 December 2025 | 881.35 (2.3%) | 861.60 | 839.00 - 894.00 | 0.3055 times |
Indicator Analysis of Symphony
Please login to view indicator analysis. or View indicator analysis of Symphony 517385 on MunafaSutra.com for free
DMA SMA EMA moving averages of Symphony 517385
DMA (daily moving average) of Symphony 517385
| DMA period | DMA value |
| 5 day DMA | 549.92 |
| 12 day DMA | 569.66 |
| 20 day DMA | 578.97 |
| 35 day DMA | 584.7 |
| 50 day DMA | 604.82 |
| 100 day DMA | 650.78 |
| 150 day DMA | 694.75 |
| 200 day DMA | 742.16 |
EMA (exponential moving average) of Symphony 517385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 551.17 | 555.15 | 560.13 |
| 12 day EMA | 564.31 | 568.15 | 572.32 |
| 20 day EMA | 573.95 | 577.18 | 580.55 |
| 35 day EMA | 591.62 | 594.47 | 597.37 |
| 50 day EMA | 605.73 | 608.28 | 610.85 |
SMA (simple moving average) of Symphony 517385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 549.92 | 555.48 | 562.55 |
| 12 day SMA | 569.66 | 574.19 | 578.71 |
| 20 day SMA | 578.97 | 582.38 | 583.85 |
| 35 day SMA | 584.7 | 586.76 | 588.92 |
| 50 day SMA | 604.82 | 607.71 | 610.39 |
| 100 day SMA | 650.78 | 653.06 | 655.39 |
| 150 day SMA | 694.75 | 696.7 | 698.66 |
| 200 day SMA | 742.16 | 743.8 | 745.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.