Login or Join
HomepageSymphony 517385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Symphony 517385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Symphony
Strong Daily Stock price targets for Symphony 517385 are 1000.88 and 1024.83
| Daily Target 1 | 983.3 |
| Daily Target 2 | 994.5 |
| Daily Target 3 | 1007.25 |
| Daily Target 4 | 1018.45 |
| Daily Target 5 | 1031.2 |
Daily price and volume Symphony
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 1005.70 (0.43%) | 996.05 | 996.05 - 1020.00 | 1.1178 times | Thu 16 May 2024 | 1001.35 (0.55%) | 998.00 | 990.00 - 1007.20 | 1.4993 times | Wed 15 May 2024 | 995.90 (0.12%) | 997.20 | 994.20 - 1014.00 | 0.3693 times | Tue 14 May 2024 | 994.70 (3.49%) | 966.95 | 960.00 - 997.00 | 2.1773 times | Mon 13 May 2024 | 961.20 (-1.14%) | 987.95 | 953.70 - 987.95 | 0.8056 times | Fri 10 May 2024 | 972.25 (2.28%) | 955.95 | 949.90 - 974.20 | 0.3746 times | Thu 09 May 2024 | 950.60 (0.98%) | 954.90 | 936.95 - 973.95 | 2.073 times | Wed 08 May 2024 | 941.40 (-0.3%) | 939.85 | 934.25 - 958.50 | 1.0304 times | Tue 07 May 2024 | 944.25 (-0.79%) | 935.05 | 935.05 - 964.45 | 0.2625 times | Mon 06 May 2024 | 951.75 (-1.39%) | 976.95 | 950.90 - 976.95 | 0.2901 times | Fri 03 May 2024 | 965.20 (-0.69%) | 975.65 | 960.50 - 1000.15 | 0.4081 times |
Weekly price and charts Symphony
Strong weekly Stock price targets for Symphony 517385 are 979.7 and 1046
| Weekly Target 1 | 926.83 |
| Weekly Target 2 | 966.27 |
| Weekly Target 3 | 993.13333333333 |
| Weekly Target 4 | 1032.57 |
| Weekly Target 5 | 1059.43 |
Weekly price and volumes for Symphony
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 1005.70 (3.44%) | 987.95 | 953.70 - 1020.00 | 1.6563 times | Fri 10 May 2024 | 972.25 (0.73%) | 976.95 | 934.25 - 976.95 | 1.1184 times | Fri 03 May 2024 | 965.20 (3.61%) | 938.10 | 935.80 - 1020.15 | 0.8735 times | Fri 26 April 2024 | 931.55 (-1.85%) | 962.60 | 925.60 - 976.25 | 0.8956 times | Fri 19 April 2024 | 949.15 (-1.9%) | 932.35 | 932.35 - 982.00 | 0.4944 times | Fri 12 April 2024 | 967.55 (1.68%) | 953.20 | 953.20 - 1000.15 | 0.7172 times | Fri 05 April 2024 | 951.60 (12.16%) | 862.85 | 851.30 - 973.45 | 1.9738 times | Thu 28 March 2024 | 848.45 (-1.99%) | 884.80 | 834.25 - 885.45 | 0.5331 times | Fri 22 March 2024 | 865.65 (4.52%) | 828.80 | 820.10 - 882.00 | 0.4382 times | Fri 15 March 2024 | 828.25 (-6.16%) | 899.95 | 821.10 - 899.95 | 1.2996 times | Thu 07 March 2024 | 882.65 (-3.59%) | 911.30 | 875.80 - 922.30 | 0.4107 times |
Monthly price and charts Symphony
Strong monthly Stock price targets for Symphony 517385 are 969.98 and 1055.73
| Monthly Target 1 | 900.9 |
| Monthly Target 2 | 953.3 |
| Monthly Target 3 | 986.65 |
| Monthly Target 4 | 1039.05 |
| Monthly Target 5 | 1072.4 |
Monthly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 1005.70 (4.02%) | 972.40 | 934.25 - 1020.00 | 1.4129 times | Tue 30 April 2024 | 966.85 (13.95%) | 862.85 | 851.30 - 1020.15 | 1.9575 times | Thu 28 March 2024 | 848.45 (-4.19%) | 899.95 | 820.10 - 924.90 | 1.2179 times | Thu 29 February 2024 | 885.55 (-6.13%) | 940.05 | 881.00 - 962.85 | 1.004 times | Wed 31 January 2024 | 943.40 (7.71%) | 872.30 | 872.30 - 976.75 | 1.9548 times | Fri 29 December 2023 | 875.85 (1.54%) | 874.95 | 859.60 - 896.80 | 0.7615 times | Thu 30 November 2023 | 862.60 (2.29%) | 850.00 | 832.00 - 893.95 | 0.3605 times | Tue 31 October 2023 | 843.25 (-3.88%) | 894.80 | 825.25 - 894.80 | 0.3624 times | Fri 29 September 2023 | 877.25 (-0.33%) | 891.95 | 871.65 - 923.05 | 0.4776 times | Thu 31 August 2023 | 880.15 (1.35%) | 871.30 | 865.20 - 907.00 | 0.4909 times | Mon 31 July 2023 | 868.45 (-3.26%) | 893.10 | 852.35 - 902.50 | 2.627 times |
Indicator Analysis of Symphony
Please login to view indicator analysis. or View indicator analysis of Symphony 517385 on MunafaSutra.com for free
DMA SMA EMA moving averages of Symphony 517385
DMA (daily moving average) of Symphony 517385
| DMA period | DMA value |
| 5 day DMA | 991.77 |
| 12 day DMA | 971.35 |
| 20 day DMA | 963.47 |
| 35 day DMA | 950.73 |
| 50 day DMA | 923.4 |
| 100 day DMA | 919.92 |
| 150 day DMA | 902.07 |
| 200 day DMA | 897.66 |
EMA (exponential moving average) of Symphony 517385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.9 | 986.5 | 979.07 |
| 12 day EMA | 977.28 | 972.11 | 966.79 |
| 20 day EMA | 966.73 | 962.63 | 958.56 |
| 35 day EMA | 945.75 | 942.22 | 938.74 |
| 50 day EMA | 928.4 | 925.25 | 922.15 |
SMA (simple moving average) of Symphony 517385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.77 | 985.08 | 974.93 |
| 12 day SMA | 971.35 | 968.11 | 963.8 |
| 20 day SMA | 963.47 | 961.14 | 958.73 |
| 35 day SMA | 950.73 | 946.73 | 941.71 |
| 50 day SMA | 923.4 | 921.23 | 918.92 |
| 100 day SMA | 919.92 | 918.62 | 917.37 |
| 150 day SMA | 902.07 | 901.14 | 900.28 |
| 200 day SMA | 897.66 | 897 | 896.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.