Login or Join
HomepageSymphony 517385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Symphony 517385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Symphony
Strong Daily Stock price targets for Symphony 517385 are 671.95 and 691.05
| Daily Target 1 | 658.6 |
| Daily Target 2 | 666.2 |
| Daily Target 3 | 677.7 |
| Daily Target 4 | 685.3 |
| Daily Target 5 | 696.8 |
Daily price and volume Symphony
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 673.80 (0.55%) | 673.05 | 670.10 - 689.20 | 1.2548 times | Fri 12 June 2026 | 670.10 (1.29%) | 668.00 | 658.80 - 674.60 | 1.0553 times | Thu 11 June 2026 | 661.55 (-3.13%) | 680.10 | 659.05 - 680.65 | 2.0415 times | Wed 10 June 2026 | 682.90 (1.39%) | 680.65 | 677.50 - 688.20 | 0.5747 times | Tue 09 June 2026 | 673.55 (0.34%) | 675.05 | 667.90 - 683.80 | 1.3272 times | Mon 08 June 2026 | 671.25 (-2.34%) | 686.80 | 666.10 - 686.80 | 0.8624 times | Fri 05 June 2026 | 687.30 (-0.49%) | 695.00 | 685.15 - 697.85 | 1.0642 times | Thu 04 June 2026 | 690.70 (-0.03%) | 693.30 | 685.70 - 703.95 | 0.6738 times | Wed 03 June 2026 | 690.90 (-0.27%) | 700.20 | 683.70 - 700.20 | 0.6208 times | Tue 02 June 2026 | 692.80 (0.41%) | 690.00 | 685.80 - 696.15 | 0.5252 times | Mon 01 June 2026 | 689.95 (-0.92%) | 696.30 | 685.45 - 703.45 | 1.0001 times |
Weekly price and charts Symphony
Strong weekly Stock price targets for Symphony 517385 are 671.95 and 691.05
| Weekly Target 1 | 658.6 |
| Weekly Target 2 | 666.2 |
| Weekly Target 3 | 677.7 |
| Weekly Target 4 | 685.3 |
| Weekly Target 5 | 696.8 |
Weekly price and volumes for Symphony
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 673.80 (0.55%) | 673.05 | 670.10 - 689.20 | 0.1811 times | Fri 12 June 2026 | 670.10 (-2.5%) | 686.80 | 658.80 - 688.20 | 0.846 times | Fri 05 June 2026 | 687.30 (-1.3%) | 696.30 | 683.70 - 703.95 | 0.5606 times | Fri 29 May 2026 | 696.35 (-2.05%) | 715.15 | 694.00 - 729.65 | 0.6398 times | Fri 22 May 2026 | 710.90 (-9.39%) | 739.95 | 709.10 - 758.75 | 1.2224 times | Fri 15 May 2026 | 784.55 (-1.21%) | 799.05 | 761.25 - 799.05 | 0.7614 times | Fri 08 May 2026 | 794.15 (-5.85%) | 852.00 | 792.00 - 854.85 | 1.377 times | Thu 30 April 2026 | 843.50 (6.25%) | 790.40 | 790.40 - 894.90 | 2.1853 times | Fri 24 April 2026 | 793.90 (-2.32%) | 815.15 | 790.50 - 828.75 | 0.9782 times | Fri 17 April 2026 | 812.75 (7.23%) | 749.95 | 730.30 - 819.85 | 1.2481 times | Fri 10 April 2026 | 757.95 (4.31%) | 735.00 | 704.60 - 762.90 | 1.0076 times |
Monthly price and charts Symphony
Strong monthly Stock price targets for Symphony 517385 are 643.73 and 688.88
| Monthly Target 1 | 633.7 |
| Monthly Target 2 | 653.75 |
| Monthly Target 3 | 678.85 |
| Monthly Target 4 | 698.9 |
| Monthly Target 5 | 724 |
Monthly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 673.80 (-3.24%) | 696.30 | 658.80 - 703.95 | 0.5744 times | Fri 29 May 2026 | 696.35 (-17.45%) | 852.00 | 694.00 - 854.85 | 1.4473 times | Thu 30 April 2026 | 843.50 (22.74%) | 700.10 | 693.10 - 894.90 | 2.1259 times | Mon 30 March 2026 | 687.25 (-13.48%) | 780.05 | 684.05 - 843.10 | 1.7877 times | Fri 27 February 2026 | 794.30 (-14.03%) | 910.75 | 786.00 - 967.50 | 0.7697 times | Fri 30 January 2026 | 923.90 (4.83%) | 881.40 | 811.80 - 939.80 | 0.7775 times | Wed 31 December 2025 | 881.35 (2.3%) | 861.60 | 839.00 - 894.00 | 0.425 times | Fri 28 November 2025 | 861.55 (-7.87%) | 935.10 | 855.00 - 956.10 | 0.8602 times | Fri 31 October 2025 | 935.10 (2.96%) | 919.95 | 867.00 - 948.65 | 0.5961 times | Tue 30 September 2025 | 908.25 (-2.72%) | 931.05 | 884.95 - 972.20 | 0.6362 times | Fri 29 August 2025 | 933.60 (-16.26%) | 1134.00 | 926.05 - 1137.00 | 0.9543 times |
Indicator Analysis of Symphony
Please login to view indicator analysis. or View indicator analysis of Symphony 517385 on MunafaSutra.com for free
DMA SMA EMA moving averages of Symphony 517385
DMA (daily moving average) of Symphony 517385
| DMA period | DMA value |
| 5 day DMA | 672.38 |
| 12 day DMA | 681.76 |
| 20 day DMA | 696.24 |
| 35 day DMA | 745.25 |
| 50 day DMA | 751.96 |
| 100 day DMA | 795.08 |
| 150 day DMA | 823.82 |
| 200 day DMA | 849.28 |
EMA (exponential moving average) of Symphony 517385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 673.55 | 673.43 | 675.1 |
| 12 day EMA | 684.94 | 686.97 | 690.04 |
| 20 day EMA | 700.07 | 702.83 | 706.27 |
| 35 day EMA | 718.51 | 721.14 | 724.14 |
| 50 day EMA | 741.48 | 744.24 | 747.26 |
SMA (simple moving average) of Symphony 517385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 672.38 | 671.87 | 675.31 |
| 12 day SMA | 681.76 | 684.6 | 688.21 |
| 20 day SMA | 696.24 | 701.78 | 706.86 |
| 35 day SMA | 745.25 | 749.05 | 752.83 |
| 50 day SMA | 751.96 | 752.23 | 753.12 |
| 100 day SMA | 795.08 | 797.39 | 799.74 |
| 150 day SMA | 823.82 | 825.63 | 827.39 |
| 200 day SMA | 849.28 | 850.72 | 852.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.