Login or Join
HomepageIgarshiMot 517380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igarshi Mot 517380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IgarshiMot
Strong Daily Stock price targets for IgarshiMot 517380 are 521.03 and 548.28
| Daily Target 1 | 501.35 |
| Daily Target 2 | 513.45 |
| Daily Target 3 | 528.6 |
| Daily Target 4 | 540.7 |
| Daily Target 5 | 555.85 |
Daily price and volume Igarshi Mot
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 525.55 (1.83%) | 517.60 | 516.50 - 543.75 | 2.0145 times | Wed 24 April 2024 | 516.10 (7.78%) | 480.50 | 479.80 - 528.00 | 2.7609 times | Tue 23 April 2024 | 478.85 (-0.58%) | 486.95 | 474.10 - 486.95 | 0.4311 times | Mon 22 April 2024 | 481.65 (1.19%) | 483.90 | 474.55 - 488.05 | 1.3342 times | Fri 19 April 2024 | 476.00 (5.95%) | 438.10 | 438.05 - 494.65 | 2.3202 times | Thu 18 April 2024 | 449.25 (3.07%) | 433.45 | 433.45 - 459.35 | 0.3416 times | Tue 16 April 2024 | 435.85 (-0.43%) | 435.00 | 427.95 - 441.35 | 0.3431 times | Mon 15 April 2024 | 437.75 (-2.45%) | 441.05 | 434.75 - 445.30 | 0.0877 times | Fri 12 April 2024 | 448.75 (-0.26%) | 445.55 | 445.00 - 454.00 | 0.2868 times | Wed 10 April 2024 | 449.90 (0.29%) | 453.65 | 446.00 - 453.70 | 0.08 times | Tue 09 April 2024 | 448.60 (-2.02%) | 461.80 | 444.80 - 464.70 | 0.2641 times |
Weekly price and charts IgarshiMot
Strong weekly Stock price targets for IgarshiMot 517380 are 499.83 and 569.48
| Weekly Target 1 | 444.82 |
| Weekly Target 2 | 485.18 |
| Weekly Target 3 | 514.46666666667 |
| Weekly Target 4 | 554.83 |
| Weekly Target 5 | 584.12 |
Weekly price and volumes for Igarshi Mot
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 525.55 (10.41%) | 483.90 | 474.10 - 543.75 | 2.4177 times | Fri 19 April 2024 | 476.00 (6.07%) | 441.05 | 427.95 - 494.65 | 1.1432 times | Fri 12 April 2024 | 448.75 (-3.55%) | 468.00 | 444.80 - 468.70 | 0.3071 times | Fri 05 April 2024 | 465.25 (13.34%) | 414.85 | 414.85 - 469.00 | 0.5637 times | Thu 28 March 2024 | 410.50 (-3.5%) | 425.40 | 407.95 - 428.90 | 0.7887 times | Fri 22 March 2024 | 425.40 (-0.09%) | 425.85 | 406.40 - 436.45 | 1.1501 times | Fri 15 March 2024 | 425.80 (-8.65%) | 468.60 | 409.25 - 470.65 | 1.1644 times | Thu 07 March 2024 | 466.10 (-4.29%) | 494.95 | 454.95 - 494.95 | 0.2488 times | Sat 02 March 2024 | 487.00 (-3.16%) | 497.60 | 466.25 - 509.55 | 0.9269 times | Fri 23 February 2024 | 502.90 (2.34%) | 492.00 | 480.00 - 525.00 | 1.2894 times | Fri 16 February 2024 | 491.40 (-4.8%) | 516.00 | 461.60 - 518.20 | 0.8699 times |
Monthly price and charts IgarshiMot
Strong monthly Stock price targets for IgarshiMot 517380 are 470.2 and 599.1
| Monthly Target 1 | 365.82 |
| Monthly Target 2 | 445.68 |
| Monthly Target 3 | 494.71666666667 |
| Monthly Target 4 | 574.58 |
| Monthly Target 5 | 623.62 |
Monthly price and volumes Igarshi Mot
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 525.55 (28.03%) | 414.85 | 414.85 - 543.75 | 0.5672 times | Thu 28 March 2024 | 410.50 (-12.9%) | 478.50 | 406.40 - 494.95 | 0.4554 times | Thu 29 February 2024 | 471.30 (-15.97%) | 556.00 | 461.60 - 573.50 | 0.5255 times | Wed 31 January 2024 | 560.85 (8.28%) | 522.60 | 508.95 - 575.05 | 0.6188 times | Fri 29 December 2023 | 517.95 (-4.45%) | 552.95 | 498.05 - 559.95 | 0.4665 times | Thu 30 November 2023 | 542.10 (-7.64%) | 592.30 | 511.60 - 622.45 | 0.57 times | Tue 31 October 2023 | 586.95 (-4.79%) | 619.25 | 571.20 - 691.65 | 1.2283 times | Fri 29 September 2023 | 616.50 (6.21%) | 577.10 | 570.60 - 686.45 | 3.124 times | Thu 31 August 2023 | 580.45 (8.88%) | 535.05 | 501.55 - 616.55 | 1.3375 times | Mon 31 July 2023 | 533.10 (9.34%) | 487.00 | 454.00 - 542.50 | 1.1069 times | Fri 30 June 2023 | 487.55 (8.36%) | 455.80 | 439.40 - 523.45 | 1.0531 times |
Indicator Analysis of IgarshiMot
Please login to view indicator analysis. or View indicator analysis of IgarshiMot 517380 on MunafaSutra.com for free
DMA SMA EMA moving averages of Igarshi Mot 517380
DMA (daily moving average) of Igarshi Mot 517380
| DMA period | DMA value |
| 5 day DMA | 495.63 |
| 12 day DMA | 467.18 |
| 20 day DMA | 454.52 |
| 35 day DMA | 450.42 |
| 50 day DMA | 461.43 |
| 100 day DMA | 497.15 |
| 150 day DMA | 528.13 |
| 200 day DMA | 531.67 |
EMA (exponential moving average) of Igarshi Mot 517380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 498.31 | 484.69 | 468.98 |
| 12 day EMA | 475.93 | 466.91 | 457.97 |
| 20 day EMA | 466.3 | 460.07 | 454.18 |
| 35 day EMA | 467.25 | 463.82 | 460.74 |
| 50 day EMA | 471.68 | 469.48 | 467.58 |
SMA (simple moving average) of Igarshi Mot 517380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 495.63 | 480.37 | 464.32 |
| 12 day SMA | 467.18 | 462.15 | 457.2 |
| 20 day SMA | 454.52 | 449.52 | 445.01 |
| 35 day SMA | 450.42 | 449.27 | 447.99 |
| 50 day SMA | 461.43 | 461.24 | 461.53 |
| 100 day SMA | 497.15 | 497.44 | 497.69 |
| 150 day SMA | 528.13 | 528.83 | 529.45 |
| 200 day SMA | 531.67 | 531.42 | 531.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.