Login or Join
HomepageIgarshiMot 517380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igarshi Mot 517380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IgarshiMot
Strong Daily Stock price targets for IgarshiMot 517380 are 430.8 and 440.15
| Daily Target 1 | 428.93 |
| Daily Target 2 | 432.67 |
| Daily Target 3 | 438.28333333333 |
| Daily Target 4 | 442.02 |
| Daily Target 5 | 447.63 |
Daily price and volume Igarshi Mot
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 436.40 (-0.84%) | 441.05 | 434.55 - 443.90 | 0.0312 times | Thu 04 December 2025 | 440.10 (0.72%) | 437.55 | 434.40 - 443.80 | 0.0924 times | Wed 03 December 2025 | 436.95 (-2.24%) | 447.60 | 433.25 - 449.80 | 0.1281 times | Tue 02 December 2025 | 446.95 (-3.14%) | 461.50 | 443.25 - 461.50 | 0.1395 times | Mon 01 December 2025 | 461.45 (-2.98%) | 475.10 | 459.60 - 475.10 | 0.2781 times | Fri 28 November 2025 | 475.60 (2.39%) | 468.50 | 468.50 - 485.80 | 0.4321 times | Thu 27 November 2025 | 464.50 (-4.2%) | 468.45 | 461.30 - 477.35 | 0.3467 times | Wed 26 November 2025 | 484.85 (11.46%) | 435.00 | 435.00 - 522.00 | 8.4933 times | Tue 25 November 2025 | 435.00 (1.07%) | 422.00 | 422.00 - 440.40 | 0.0358 times | Mon 24 November 2025 | 430.40 (-1.69%) | 437.05 | 430.00 - 440.20 | 0.0228 times | Fri 21 November 2025 | 437.80 (-1.51%) | 444.85 | 437.00 - 445.50 | 0.051 times |
Weekly price and charts IgarshiMot
Strong weekly Stock price targets for IgarshiMot 517380 are 413.9 and 455.75
| Weekly Target 1 | 406.4 |
| Weekly Target 2 | 421.4 |
| Weekly Target 3 | 448.25 |
| Weekly Target 4 | 463.25 |
| Weekly Target 5 | 490.1 |
Weekly price and volumes for Igarshi Mot
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 436.40 (-8.24%) | 475.10 | 433.25 - 475.10 | 0.5119 times | Fri 28 November 2025 | 475.60 (8.63%) | 437.05 | 422.00 - 522.00 | 7.1361 times | Fri 21 November 2025 | 437.80 (-9.16%) | 482.55 | 437.00 - 483.90 | 0.1522 times | Fri 14 November 2025 | 481.95 (-1.93%) | 486.00 | 477.00 - 491.90 | 0.0776 times | Fri 07 November 2025 | 491.45 (-2.6%) | 508.25 | 477.45 - 527.20 | 0.538 times | Fri 31 October 2025 | 504.55 (-1.06%) | 504.40 | 496.00 - 515.00 | 0.102 times | Thu 23 October 2025 | 509.95 (-0.36%) | 513.25 | 506.05 - 528.70 | 0.0684 times | Fri 17 October 2025 | 511.80 (-5.31%) | 538.00 | 508.60 - 549.55 | 0.1591 times | Fri 10 October 2025 | 540.50 (3.27%) | 522.05 | 504.55 - 557.00 | 0.9751 times | Fri 03 October 2025 | 523.40 (4.58%) | 502.95 | 490.00 - 529.55 | 0.2798 times | Fri 26 September 2025 | 500.50 (-7.95%) | 545.05 | 499.00 - 546.00 | 0.7067 times |
Monthly price and charts IgarshiMot
Strong monthly Stock price targets for IgarshiMot 517380 are 413.9 and 455.75
| Monthly Target 1 | 406.4 |
| Monthly Target 2 | 421.4 |
| Monthly Target 3 | 448.25 |
| Monthly Target 4 | 463.25 |
| Monthly Target 5 | 490.1 |
Monthly price and volumes Igarshi Mot
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 436.40 (-8.24%) | 475.10 | 433.25 - 475.10 | 0.1927 times | Fri 28 November 2025 | 475.60 (-5.74%) | 508.25 | 422.00 - 527.20 | 2.9753 times | Fri 31 October 2025 | 504.55 (1.65%) | 505.15 | 496.00 - 557.00 | 0.5526 times | Tue 30 September 2025 | 496.35 (3.59%) | 471.90 | 470.00 - 547.00 | 1.1169 times | Fri 29 August 2025 | 479.15 (-16.24%) | 560.65 | 472.75 - 665.45 | 1.0345 times | Thu 31 July 2025 | 572.05 (17.72%) | 485.95 | 483.40 - 644.00 | 1.8859 times | Mon 30 June 2025 | 485.95 (0.8%) | 494.95 | 458.00 - 515.80 | 0.5131 times | Fri 30 May 2025 | 482.10 (8.05%) | 446.20 | 432.15 - 523.35 | 0.5015 times | Wed 30 April 2025 | 446.20 (-9.7%) | 504.05 | 419.00 - 507.75 | 0.5768 times | Fri 28 March 2025 | 494.15 (-5.65%) | 534.30 | 487.60 - 598.95 | 0.6507 times | Fri 28 February 2025 | 523.75 (-20.31%) | 569.95 | 486.00 - 704.95 | 0.5153 times |
Indicator Analysis of IgarshiMot
Please login to view indicator analysis. or View indicator analysis of IgarshiMot 517380 on MunafaSutra.com for free
DMA SMA EMA moving averages of Igarshi Mot 517380
DMA (daily moving average) of Igarshi Mot 517380
| DMA period | DMA value |
| 5 day DMA | 444.37 |
| 12 day DMA | 449.54 |
| 20 day DMA | 461.86 |
| 35 day DMA | 481.54 |
| 50 day DMA | 492.87 |
| 100 day DMA | 513.84 |
| 150 day DMA | 505.08 |
| 200 day DMA | 512.15 |
EMA (exponential moving average) of Igarshi Mot 517380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.75 | 447.42 | 451.08 |
| 12 day EMA | 452.91 | 455.91 | 458.78 |
| 20 day EMA | 461.77 | 464.44 | 467 |
| 35 day EMA | 475.19 | 477.47 | 479.67 |
| 50 day EMA | 489.41 | 491.57 | 493.67 |
SMA (simple moving average) of Igarshi Mot 517380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.37 | 452.21 | 457.09 |
| 12 day SMA | 449.54 | 451.71 | 454.64 |
| 20 day SMA | 461.86 | 465.04 | 467.73 |
| 35 day SMA | 481.54 | 484.3 | 487.17 |
| 50 day SMA | 492.87 | 495.02 | 496.68 |
| 100 day SMA | 513.84 | 514.77 | 515.76 |
| 150 day SMA | 505.08 | 505.31 | 505.48 |
| 200 day SMA | 512.15 | 513.3 | 514.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.