Login or Join
HomepageIgarshiMot 517380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igarshi Mot 517380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IgarshiMot
Strong Daily Stock price targets for IgarshiMot 517380 are 370.9 and 388.45
| Daily Target 1 | 367.57 |
| Daily Target 2 | 374.23 |
| Daily Target 3 | 385.11666666667 |
| Daily Target 4 | 391.78 |
| Daily Target 5 | 402.67 |
Daily price and volume Igarshi Mot
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 380.90 (-3.39%) | 386.40 | 378.45 - 396.00 | 0.329 times | Mon 27 April 2026 | 394.25 (1.99%) | 387.95 | 383.40 - 395.10 | 0.3958 times | Fri 24 April 2026 | 386.55 (5.85%) | 365.25 | 357.90 - 388.55 | 0.4723 times | Thu 23 April 2026 | 365.20 (1.43%) | 361.00 | 360.95 - 370.00 | 0.2155 times | Wed 22 April 2026 | 360.05 (5.99%) | 336.00 | 336.00 - 373.75 | 4.2707 times | Tue 21 April 2026 | 339.70 (0.97%) | 339.00 | 334.00 - 343.30 | 0.2168 times | Mon 20 April 2026 | 336.45 (-3.87%) | 353.80 | 335.05 - 353.80 | 0.1789 times | Fri 17 April 2026 | 350.00 (0.13%) | 350.60 | 347.50 - 357.10 | 0.1882 times | Thu 16 April 2026 | 349.55 (0.04%) | 352.00 | 345.65 - 357.95 | 0.4123 times | Wed 15 April 2026 | 349.40 (8.17%) | 339.50 | 334.85 - 387.60 | 3.3204 times | Mon 13 April 2026 | 323.00 (-0.32%) | 313.70 | 313.35 - 329.25 | 0.065 times |
Weekly price and charts IgarshiMot
Strong weekly Stock price targets for IgarshiMot 517380 are 370.9 and 388.45
| Weekly Target 1 | 367.57 |
| Weekly Target 2 | 374.23 |
| Weekly Target 3 | 385.11666666667 |
| Weekly Target 4 | 391.78 |
| Weekly Target 5 | 402.67 |
Weekly price and volumes for Igarshi Mot
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 380.90 (-1.46%) | 387.95 | 378.45 - 396.00 | 0.5287 times | Fri 24 April 2026 | 386.55 (10.44%) | 353.80 | 334.00 - 388.55 | 3.9052 times | Fri 17 April 2026 | 350.00 (8.01%) | 313.70 | 313.35 - 387.60 | 2.9072 times | Fri 10 April 2026 | 324.05 (8.91%) | 300.60 | 290.45 - 333.00 | 0.3048 times | Thu 02 April 2026 | 297.55 (-0.02%) | 293.00 | 272.00 - 302.85 | 0.3166 times | Fri 27 March 2026 | 297.60 (-5.63%) | 315.55 | 292.85 - 320.00 | 0.8494 times | Fri 20 March 2026 | 315.35 (1.06%) | 312.10 | 301.00 - 320.40 | 0.2184 times | Fri 13 March 2026 | 312.05 (-4.18%) | 321.10 | 310.00 - 326.75 | 0.3768 times | Fri 06 March 2026 | 325.65 (-9.44%) | 353.00 | 324.05 - 353.00 | 0.285 times | Fri 27 February 2026 | 359.60 (-2.14%) | 367.15 | 354.20 - 384.65 | 0.308 times | Fri 20 February 2026 | 367.45 (-0.41%) | 368.20 | 366.00 - 386.15 | 0.1936 times |
Monthly price and charts IgarshiMot
Strong monthly Stock price targets for IgarshiMot 517380 are 331.4 and 445.5
| Monthly Target 1 | 238.83 |
| Monthly Target 2 | 309.87 |
| Monthly Target 3 | 352.93333333333 |
| Monthly Target 4 | 423.97 |
| Monthly Target 5 | 467.03 |
Monthly price and volumes Igarshi Mot
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 380.90 (39.5%) | 298.00 | 281.90 - 396.00 | 1.1844 times | Mon 30 March 2026 | 273.05 (-24.07%) | 353.00 | 272.00 - 353.00 | 0.2888 times | Fri 27 February 2026 | 359.60 (-9.53%) | 397.55 | 354.20 - 435.00 | 0.2451 times | Fri 30 January 2026 | 397.50 (-8.84%) | 436.10 | 355.00 - 499.15 | 4.0212 times | Wed 31 December 2025 | 436.05 (-8.32%) | 475.10 | 413.80 - 475.10 | 0.2195 times | Fri 28 November 2025 | 475.60 (-5.74%) | 508.25 | 422.00 - 527.20 | 1.5923 times | Fri 31 October 2025 | 504.55 (1.65%) | 505.15 | 496.00 - 557.00 | 0.2948 times | Tue 30 September 2025 | 496.35 (3.59%) | 471.90 | 470.00 - 547.00 | 0.5959 times | Fri 29 August 2025 | 479.15 (-16.24%) | 560.65 | 472.75 - 665.45 | 0.5519 times | Thu 31 July 2025 | 572.05 (17.72%) | 485.95 | 483.40 - 644.00 | 1.0061 times | Mon 30 June 2025 | 485.95 (0.8%) | 494.95 | 458.00 - 515.80 | 0.2738 times |
Indicator Analysis of IgarshiMot
Please login to view indicator analysis. or View indicator analysis of IgarshiMot 517380 on MunafaSutra.com for free
DMA SMA EMA moving averages of Igarshi Mot 517380
DMA (daily moving average) of Igarshi Mot 517380
| DMA period | DMA value |
| 5 day DMA | 377.39 |
| 12 day DMA | 354.93 |
| 20 day DMA | 333.13 |
| 35 day DMA | 324.7 |
| 50 day DMA | 337.66 |
| 100 day DMA | 378.89 |
| 150 day DMA | 418.83 |
| 200 day DMA | 448.28 |
EMA (exponential moving average) of Igarshi Mot 517380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.27 | 373.96 | 363.82 |
| 12 day EMA | 358 | 353.84 | 346.49 |
| 20 day EMA | 347.05 | 343.49 | 338.15 |
| 35 day EMA | 345.53 | 343.45 | 340.46 |
| 50 day EMA | 347.38 | 346.01 | 344.04 |
SMA (simple moving average) of Igarshi Mot 517380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.39 | 369.15 | 357.59 |
| 12 day SMA | 354.93 | 349.2 | 343.1 |
| 20 day SMA | 333.13 | 329.64 | 324.73 |
| 35 day SMA | 324.7 | 323.44 | 322.12 |
| 50 day SMA | 337.66 | 338.29 | 338.68 |
| 100 day SMA | 378.89 | 379.84 | 380.54 |
| 150 day SMA | 418.83 | 419.58 | 420.25 |
| 200 day SMA | 448.28 | 449.04 | 449.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.