Login or Join
HomepageIgarshiMot 517380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igarshi Mot 517380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IgarshiMot
Strong Daily Stock price targets for IgarshiMot 517380 are 336.23 and 350.38
| Daily Target 1 | 332.38 |
| Daily Target 2 | 340.07 |
| Daily Target 3 | 346.53333333333 |
| Daily Target 4 | 354.22 |
| Daily Target 5 | 360.68 |
Daily price and volume Igarshi Mot
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 347.75 (-3.3%) | 353.00 | 338.85 - 353.00 | 0.6551 times | Fri 27 February 2026 | 359.60 (-1.6%) | 367.95 | 355.55 - 369.90 | 0.664 times | Thu 26 February 2026 | 365.45 (2.67%) | 357.65 | 357.65 - 384.65 | 3.4013 times | Wed 25 February 2026 | 355.95 (-0.61%) | 358.20 | 354.20 - 361.50 | 2.1902 times | Tue 24 February 2026 | 358.15 (-2.13%) | 368.45 | 354.30 - 368.45 | 0.3253 times | Mon 23 February 2026 | 365.95 (-0.41%) | 367.15 | 363.95 - 375.95 | 0.5147 times | Fri 20 February 2026 | 367.45 (-0.86%) | 374.40 | 366.00 - 380.20 | 0.7282 times | Thu 19 February 2026 | 370.65 (-2.89%) | 380.65 | 367.35 - 380.65 | 0.9626 times | Wed 18 February 2026 | 381.70 (-0.13%) | 383.90 | 380.30 - 384.70 | 0.2777 times | Tue 17 February 2026 | 382.20 (-0.18%) | 385.00 | 379.05 - 385.65 | 0.2808 times | Mon 16 February 2026 | 382.90 (3.78%) | 368.20 | 368.20 - 386.15 | 2.2099 times |
Weekly price and charts IgarshiMot
Strong weekly Stock price targets for IgarshiMot 517380 are 336.23 and 350.38
| Weekly Target 1 | 332.38 |
| Weekly Target 2 | 340.07 |
| Weekly Target 3 | 346.53333333333 |
| Weekly Target 4 | 354.22 |
| Weekly Target 5 | 360.68 |
Weekly price and volumes for Igarshi Mot
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 347.75 (-3.3%) | 353.00 | 338.85 - 353.00 | 0.0101 times | Fri 27 February 2026 | 359.60 (-2.14%) | 367.15 | 354.20 - 384.65 | 0.1094 times | Fri 20 February 2026 | 367.45 (-0.41%) | 368.20 | 366.00 - 386.15 | 0.0688 times | Fri 13 February 2026 | 368.95 (-6.85%) | 396.20 | 368.00 - 427.00 | 0.1547 times | Fri 06 February 2026 | 396.10 (-0.35%) | 397.55 | 375.50 - 435.00 | 0.2399 times | Fri 30 January 2026 | 397.50 (7.35%) | 363.05 | 359.25 - 404.00 | 0.0992 times | Fri 23 January 2026 | 370.30 (-3.74%) | 370.55 | 355.00 - 383.95 | 0.1172 times | Fri 16 January 2026 | 384.70 (-10.78%) | 429.45 | 381.70 - 429.95 | 0.1848 times | Fri 09 January 2026 | 431.20 (-6.83%) | 476.70 | 429.30 - 487.55 | 0.7604 times | Fri 02 January 2026 | 462.80 (4.85%) | 441.40 | 425.00 - 499.15 | 8.2556 times | Fri 26 December 2025 | 441.40 (1.69%) | 436.65 | 433.55 - 445.20 | 0.0541 times |
Monthly price and charts IgarshiMot
Strong monthly Stock price targets for IgarshiMot 517380 are 336.23 and 350.38
| Monthly Target 1 | 332.38 |
| Monthly Target 2 | 340.07 |
| Monthly Target 3 | 346.53333333333 |
| Monthly Target 4 | 354.22 |
| Monthly Target 5 | 360.68 |
Monthly price and volumes Igarshi Mot
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 347.75 (-3.3%) | 353.00 | 338.85 - 353.00 | 0.0049 times | Fri 27 February 2026 | 359.60 (-9.53%) | 397.55 | 354.20 - 435.00 | 0.2783 times | Fri 30 January 2026 | 397.50 (-8.84%) | 436.10 | 355.00 - 499.15 | 4.567 times | Wed 31 December 2025 | 436.05 (-8.32%) | 475.10 | 413.80 - 475.10 | 0.2493 times | Fri 28 November 2025 | 475.60 (-5.74%) | 508.25 | 422.00 - 527.20 | 1.8085 times | Fri 31 October 2025 | 504.55 (1.65%) | 505.15 | 496.00 - 557.00 | 0.3348 times | Tue 30 September 2025 | 496.35 (3.59%) | 471.90 | 470.00 - 547.00 | 0.6767 times | Fri 29 August 2025 | 479.15 (-16.24%) | 560.65 | 472.75 - 665.45 | 0.6268 times | Thu 31 July 2025 | 572.05 (17.72%) | 485.95 | 483.40 - 644.00 | 1.1427 times | Mon 30 June 2025 | 485.95 (0.8%) | 494.95 | 458.00 - 515.80 | 0.3109 times | Fri 30 May 2025 | 482.10 (8.05%) | 446.20 | 432.15 - 523.35 | 0.3039 times |
Indicator Analysis of IgarshiMot
Please login to view indicator analysis. or View indicator analysis of IgarshiMot 517380 on MunafaSutra.com for free
DMA SMA EMA moving averages of Igarshi Mot 517380
DMA (daily moving average) of Igarshi Mot 517380
| DMA period | DMA value |
| 5 day DMA | 357.38 |
| 12 day DMA | 367.23 |
| 20 day DMA | 381.07 |
| 35 day DMA | 383.64 |
| 50 day DMA | 401.47 |
| 100 day DMA | 439.32 |
| 150 day DMA | 466.75 |
| 200 day DMA | 478.03 |
EMA (exponential moving average) of Igarshi Mot 517380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.72 | 362.7 | 364.25 |
| 12 day EMA | 366.98 | 370.48 | 372.46 |
| 20 day EMA | 374.77 | 377.61 | 379.51 |
| 35 day EMA | 388.79 | 391.21 | 393.07 |
| 50 day EMA | 399.86 | 401.99 | 403.72 |
SMA (simple moving average) of Igarshi Mot 517380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.38 | 361.02 | 362.59 |
| 12 day SMA | 367.23 | 370.24 | 372.86 |
| 20 day SMA | 381.07 | 382.67 | 384.63 |
| 35 day SMA | 383.64 | 386.02 | 388.37 |
| 50 day SMA | 401.47 | 403.05 | 404.49 |
| 100 day SMA | 439.32 | 440.96 | 442.59 |
| 150 day SMA | 466.75 | 468.34 | 469.88 |
| 200 day SMA | 478.03 | 478.69 | 479.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.