Login or Join
HomepageIgarshiMot 517380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igarshi Mot 517380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IgarshiMot
Strong Daily Stock price targets for IgarshiMot 517380 are 418.43 and 429.73
| Daily Target 1 | 415.72 |
| Daily Target 2 | 421.13 |
| Daily Target 3 | 427.01666666667 |
| Daily Target 4 | 432.43 |
| Daily Target 5 | 438.32 |
Daily price and volume Igarshi Mot
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 426.55 (-1.27%) | 432.05 | 421.60 - 432.90 | 0.6296 times | Wed 17 December 2025 | 432.05 (-2.5%) | 435.00 | 429.60 - 450.55 | 1.3311 times | Tue 16 December 2025 | 443.15 (-0.47%) | 445.30 | 439.50 - 448.30 | 1.0142 times | Mon 15 December 2025 | 445.25 (3.28%) | 430.70 | 426.95 - 448.45 | 0.5607 times | Fri 12 December 2025 | 431.10 (1%) | 433.00 | 427.50 - 434.80 | 1.7009 times | Thu 11 December 2025 | 426.85 (-0.67%) | 429.00 | 425.10 - 436.10 | 0.7438 times | Wed 10 December 2025 | 429.75 (-0.87%) | 433.50 | 428.05 - 440.25 | 1.4183 times | Tue 09 December 2025 | 433.50 (2.23%) | 424.05 | 413.80 - 435.50 | 1.1163 times | Mon 08 December 2025 | 424.05 (-2.83%) | 436.40 | 420.25 - 443.30 | 0.9015 times | Fri 05 December 2025 | 436.40 (-0.84%) | 441.05 | 434.55 - 443.90 | 0.5836 times | Thu 04 December 2025 | 440.10 (0.72%) | 437.55 | 434.40 - 443.80 | 1.7264 times |
Weekly price and charts IgarshiMot
Strong weekly Stock price targets for IgarshiMot 517380 are 409.6 and 438.55
| Weekly Target 1 | 403.95 |
| Weekly Target 2 | 415.25 |
| Weekly Target 3 | 432.9 |
| Weekly Target 4 | 444.2 |
| Weekly Target 5 | 461.85 |
Weekly price and volumes for Igarshi Mot
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 426.55 (-1.06%) | 430.70 | 421.60 - 450.55 | 0.1584 times | Fri 12 December 2025 | 431.10 (-1.21%) | 436.40 | 413.80 - 443.30 | 0.2636 times | Fri 05 December 2025 | 436.40 (-8.24%) | 475.10 | 433.25 - 475.10 | 0.5606 times | Fri 28 November 2025 | 475.60 (8.63%) | 437.05 | 422.00 - 522.00 | 7.8157 times | Fri 21 November 2025 | 437.80 (-9.16%) | 482.55 | 437.00 - 483.90 | 0.1667 times | Fri 14 November 2025 | 481.95 (-1.93%) | 486.00 | 477.00 - 491.90 | 0.085 times | Fri 07 November 2025 | 491.45 (-2.6%) | 508.25 | 477.45 - 527.20 | 0.5892 times | Fri 31 October 2025 | 504.55 (-1.06%) | 504.40 | 496.00 - 515.00 | 0.1117 times | Thu 23 October 2025 | 509.95 (-0.36%) | 513.25 | 506.05 - 528.70 | 0.0749 times | Fri 17 October 2025 | 511.80 (-5.31%) | 538.00 | 508.60 - 549.55 | 0.1742 times | Fri 10 October 2025 | 540.50 (3.27%) | 522.05 | 504.55 - 557.00 | 1.068 times |
Monthly price and charts IgarshiMot
Strong monthly Stock price targets for IgarshiMot 517380 are 389.53 and 450.83
| Monthly Target 1 | 377.18 |
| Monthly Target 2 | 401.87 |
| Monthly Target 3 | 438.48333333333 |
| Monthly Target 4 | 463.17 |
| Monthly Target 5 | 499.78 |
Monthly price and volumes Igarshi Mot
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 426.55 (-10.31%) | 475.10 | 413.80 - 475.10 | 0.3329 times | Fri 28 November 2025 | 475.60 (-5.74%) | 508.25 | 422.00 - 527.20 | 2.9328 times | Fri 31 October 2025 | 504.55 (1.65%) | 505.15 | 496.00 - 557.00 | 0.5447 times | Tue 30 September 2025 | 496.35 (3.59%) | 471.90 | 470.00 - 547.00 | 1.1009 times | Fri 29 August 2025 | 479.15 (-16.24%) | 560.65 | 472.75 - 665.45 | 1.0197 times | Thu 31 July 2025 | 572.05 (17.72%) | 485.95 | 483.40 - 644.00 | 1.8589 times | Mon 30 June 2025 | 485.95 (0.8%) | 494.95 | 458.00 - 515.80 | 0.5058 times | Fri 30 May 2025 | 482.10 (8.05%) | 446.20 | 432.15 - 523.35 | 0.4944 times | Wed 30 April 2025 | 446.20 (-9.7%) | 504.05 | 419.00 - 507.75 | 0.5685 times | Fri 28 March 2025 | 494.15 (-5.65%) | 534.30 | 487.60 - 598.95 | 0.6414 times | Fri 28 February 2025 | 523.75 (-20.31%) | 569.95 | 486.00 - 704.95 | 0.5079 times |
Indicator Analysis of IgarshiMot
Please login to view indicator analysis. or View indicator analysis of IgarshiMot 517380 on MunafaSutra.com for free
DMA SMA EMA moving averages of Igarshi Mot 517380
DMA (daily moving average) of Igarshi Mot 517380
| DMA period | DMA value |
| 5 day DMA | 435.62 |
| 12 day DMA | 433.81 |
| 20 day DMA | 442.11 |
| 35 day DMA | 461.2 |
| 50 day DMA | 478.3 |
| 100 day DMA | 500.71 |
| 150 day DMA | 503.72 |
| 200 day DMA | 502.91 |
EMA (exponential moving average) of Igarshi Mot 517380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.04 | 436.28 | 438.39 |
| 12 day EMA | 437.48 | 439.47 | 440.82 |
| 20 day EMA | 444.71 | 446.62 | 448.15 |
| 35 day EMA | 459.76 | 461.72 | 463.47 |
| 50 day EMA | 476.22 | 478.25 | 480.14 |
SMA (simple moving average) of Igarshi Mot 517380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.62 | 435.68 | 435.22 |
| 12 day SMA | 433.81 | 435.51 | 437.96 |
| 20 day SMA | 442.11 | 443.01 | 444.53 |
| 35 day SMA | 461.2 | 463.22 | 465.12 |
| 50 day SMA | 478.3 | 480.23 | 481.82 |
| 100 day SMA | 500.71 | 502.34 | 503.94 |
| 150 day SMA | 503.72 | 504.02 | 504.07 |
| 200 day SMA | 502.91 | 503.44 | 504.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.