Login or Join
HomepageIgarshiMot 517380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igarshi Mot 517380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IgarshiMot
Strong Daily Stock price targets for IgarshiMot 517380 are 448.93 and 459.43
| Daily Target 1 | 440.98 |
| Daily Target 2 | 446.37 |
| Daily Target 3 | 451.48333333333 |
| Daily Target 4 | 456.87 |
| Daily Target 5 | 461.98 |
Daily price and volume Igarshi Mot
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 451.75 (0.88%) | 446.10 | 446.10 - 456.60 | 0.0657 times | Wed 12 August 2026 | 447.80 (-2.02%) | 458.05 | 446.05 - 458.05 | 0.075 times | Tue 11 August 2026 | 457.05 (0%) | 457.05 | 453.50 - 460.70 | 0.0798 times | Mon 10 August 2026 | 457.05 (-1.94%) | 463.00 | 455.10 - 472.00 | 0.2819 times | Fri 07 August 2026 | 466.10 (-5.59%) | 494.00 | 462.05 - 500.40 | 1.0946 times | Thu 06 August 2026 | 493.70 (7.15%) | 460.70 | 454.00 - 538.60 | 8.1843 times | Wed 05 August 2026 | 460.75 (0.08%) | 466.25 | 459.00 - 467.00 | 0.0379 times | Tue 04 August 2026 | 460.40 (-1.5%) | 471.00 | 459.35 - 476.05 | 0.0946 times | Mon 03 August 2026 | 467.40 (3.87%) | 480.00 | 455.15 - 480.00 | 0.0629 times | Fri 31 July 2026 | 450.00 (1.23%) | 444.00 | 444.00 - 455.00 | 0.0233 times | Thu 30 July 2026 | 444.55 (-2.72%) | 458.20 | 442.10 - 458.25 | 0.0159 times |
Weekly price and charts IgarshiMot
Strong weekly Stock price targets for IgarshiMot 517380 are 435.93 and 461.88
| Weekly Target 1 | 430.65 |
| Weekly Target 2 | 441.2 |
| Weekly Target 3 | 456.6 |
| Weekly Target 4 | 467.15 |
| Weekly Target 5 | 482.55 |
Weekly price and volumes for Igarshi Mot
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 451.75 (-3.08%) | 463.00 | 446.05 - 472.00 | 0.2066 times | Fri 07 August 2026 | 466.10 (3.58%) | 480.00 | 454.00 - 538.60 | 3.8964 times | Fri 31 July 2026 | 450.00 (-1.15%) | 467.35 | 442.10 - 467.35 | 0.1264 times | Fri 24 July 2026 | 455.25 (-0.2%) | 458.65 | 435.50 - 465.15 | 0.1363 times | Fri 17 July 2026 | 456.15 (-3.94%) | 478.25 | 453.50 - 492.35 | 0.1526 times | Fri 10 July 2026 | 474.85 (-3.98%) | 492.10 | 455.55 - 499.95 | 0.2752 times | Fri 03 July 2026 | 494.55 (4.47%) | 482.95 | 452.40 - 501.10 | 0.27 times | Thu 25 June 2026 | 473.40 (14.69%) | 453.75 | 438.50 - 497.45 | 2.4979 times | Fri 19 June 2026 | 412.75 (9.25%) | 389.95 | 376.50 - 444.50 | 2.3838 times | Fri 12 June 2026 | 377.80 (2.61%) | 363.00 | 362.00 - 388.35 | 0.0546 times | Fri 05 June 2026 | 368.20 (-1.62%) | 376.05 | 366.80 - 382.95 | 0.0664 times |
Monthly price and charts IgarshiMot
Strong monthly Stock price targets for IgarshiMot 517380 are 402.63 and 495.18
| Monthly Target 1 | 386.25 |
| Monthly Target 2 | 419 |
| Monthly Target 3 | 478.8 |
| Monthly Target 4 | 511.55 |
| Monthly Target 5 | 571.35 |
Monthly price and volumes Igarshi Mot
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 451.75 (0.39%) | 480.00 | 446.05 - 538.60 | 1.7851 times | Fri 31 July 2026 | 450.00 (-2%) | 468.45 | 435.50 - 501.10 | 0.3827 times | Tue 30 June 2026 | 459.20 (22.7%) | 376.05 | 362.00 - 497.45 | 2.2118 times | Fri 29 May 2026 | 374.25 (-3.41%) | 387.00 | 371.00 - 443.05 | 0.43 times | Thu 30 April 2026 | 387.45 (41.9%) | 298.00 | 281.90 - 396.00 | 0.8339 times | Mon 30 March 2026 | 273.05 (-24.07%) | 353.00 | 272.00 - 353.00 | 0.1976 times | Fri 27 February 2026 | 359.60 (-9.53%) | 397.55 | 354.20 - 435.00 | 0.1677 times | Fri 30 January 2026 | 397.50 (-8.84%) | 436.10 | 355.00 - 499.15 | 2.7514 times | Wed 31 December 2025 | 436.05 (-8.32%) | 475.10 | 413.80 - 475.10 | 0.1502 times | Fri 28 November 2025 | 475.60 (-5.74%) | 508.25 | 422.00 - 527.20 | 1.0895 times | Fri 31 October 2025 | 504.55 (1.65%) | 505.15 | 496.00 - 557.00 | 0.2017 times |
Indicator Analysis of IgarshiMot
Please login to view indicator analysis. or View indicator analysis of IgarshiMot 517380 on MunafaSutra.com for free
DMA SMA EMA moving averages of Igarshi Mot 517380
DMA (daily moving average) of Igarshi Mot 517380
| DMA period | DMA value |
| 5 day DMA | 455.95 |
| 12 day DMA | 459.46 |
| 20 day DMA | 456.46 |
| 35 day DMA | 463.3 |
| 50 day DMA | 442.21 |
| 100 day DMA | 399.65 |
| 150 day DMA | 393.32 |
| 200 day DMA | 410.28 |
EMA (exponential moving average) of Igarshi Mot 517380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 455.56 | 457.47 | 462.31 |
| 12 day EMA | 458.15 | 459.31 | 461.4 |
| 20 day EMA | 457.11 | 457.67 | 458.71 |
| 35 day EMA | 447.03 | 446.75 | 446.69 |
| 50 day EMA | 438.35 | 437.8 | 437.39 |
SMA (simple moving average) of Igarshi Mot 517380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 455.95 | 464.34 | 466.93 |
| 12 day SMA | 459.46 | 459.16 | 459.89 |
| 20 day SMA | 456.46 | 457.26 | 458.18 |
| 35 day SMA | 463.3 | 464.14 | 464.86 |
| 50 day SMA | 442.21 | 440.75 | 439.27 |
| 100 day SMA | 399.65 | 398.21 | 396.86 |
| 150 day SMA | 393.32 | 393.24 | 393.16 |
| 200 day SMA | 410.28 | 410.58 | 410.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.