Login or Join
HomepageGujIntrux 517372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Intrux 517372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujIntrux
Strong Daily Stock price targets for GujIntrux 517372 are 307.08 and 342.88
| Daily Target 1 | 299.85 |
| Daily Target 2 | 314.3 |
| Daily Target 3 | 335.65 |
| Daily Target 4 | 350.1 |
| Daily Target 5 | 371.45 |
Daily price and volume Guj Intrux
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 328.75 (-2.03%) | 340.00 | 321.20 - 357.00 | 2.7434 times | Thu 25 April 2024 | 335.55 (9.05%) | 315.50 | 313.85 - 340.40 | 3.4409 times | Wed 24 April 2024 | 307.70 (2.26%) | 303.00 | 303.00 - 316.00 | 1.3099 times | Tue 23 April 2024 | 300.90 (6.4%) | 288.50 | 282.60 - 302.00 | 0.6448 times | Mon 22 April 2024 | 282.80 (-0.12%) | 283.00 | 281.00 - 288.60 | 0.3917 times | Fri 19 April 2024 | 283.15 (1.52%) | 284.95 | 277.00 - 284.95 | 0.2906 times | Thu 18 April 2024 | 278.90 (-0.46%) | 285.00 | 275.00 - 285.00 | 0.2704 times | Tue 16 April 2024 | 280.20 (-0.46%) | 273.00 | 273.00 - 283.95 | 0.1902 times | Mon 15 April 2024 | 281.50 (-0.69%) | 283.40 | 272.00 - 283.45 | 0.5949 times | Fri 12 April 2024 | 283.45 (-0.67%) | 284.00 | 275.30 - 287.00 | 0.1234 times | Wed 10 April 2024 | 285.35 (3.9%) | 277.00 | 277.00 - 286.90 | 0.4778 times |
Weekly price and charts GujIntrux
Strong weekly Stock price targets for GujIntrux 517372 are 304.88 and 380.88
| Weekly Target 1 | 246.25 |
| Weekly Target 2 | 287.5 |
| Weekly Target 3 | 322.25 |
| Weekly Target 4 | 363.5 |
| Weekly Target 5 | 398.25 |
Weekly price and volumes for Guj Intrux
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 328.75 (16.1%) | 283.00 | 281.00 - 357.00 | 3.4838 times | Fri 19 April 2024 | 283.15 (-0.11%) | 283.40 | 272.00 - 285.00 | 0.5497 times | Fri 12 April 2024 | 283.45 (1.11%) | 285.00 | 274.10 - 289.00 | 0.5007 times | Fri 05 April 2024 | 280.35 (8.49%) | 269.90 | 261.00 - 287.00 | 1.271 times | Thu 28 March 2024 | 258.40 (-2.44%) | 267.50 | 253.00 - 277.00 | 0.7492 times | Fri 22 March 2024 | 264.85 (3.92%) | 232.00 | 230.00 - 266.00 | 0.3103 times | Fri 15 March 2024 | 254.85 (-5.72%) | 277.50 | 242.10 - 286.00 | 0.9816 times | Thu 07 March 2024 | 270.30 (5.79%) | 252.60 | 243.05 - 272.95 | 0.8482 times | Sat 02 March 2024 | 255.50 (-6.1%) | 270.00 | 252.05 - 274.95 | 0.6704 times | Fri 23 February 2024 | 272.10 (-2.02%) | 286.00 | 260.20 - 286.00 | 0.6349 times | Fri 16 February 2024 | 277.70 (-2.66%) | 287.00 | 258.40 - 294.00 | 0.6499 times |
Monthly price and charts GujIntrux
Strong monthly Stock price targets for GujIntrux 517372 are 294.88 and 390.88
| Monthly Target 1 | 219.58 |
| Monthly Target 2 | 274.17 |
| Monthly Target 3 | 315.58333333333 |
| Monthly Target 4 | 370.17 |
| Monthly Target 5 | 411.58 |
Monthly price and volumes Guj Intrux
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 328.75 (27.23%) | 269.90 | 261.00 - 357.00 | 0.9961 times | Thu 28 March 2024 | 258.40 (-0.62%) | 266.00 | 230.00 - 286.00 | 0.5209 times | Thu 29 February 2024 | 260.00 (-13.2%) | 299.55 | 254.60 - 311.90 | 0.488 times | Wed 31 January 2024 | 299.55 (-10.18%) | 337.80 | 295.00 - 348.00 | 0.5241 times | Fri 29 December 2023 | 333.50 (10.82%) | 305.00 | 297.10 - 398.75 | 1.3098 times | Thu 30 November 2023 | 300.95 (9.16%) | 279.90 | 272.00 - 318.00 | 1.0556 times | Tue 31 October 2023 | 275.70 (13.83%) | 243.65 | 220.60 - 291.90 | 1.0163 times | Fri 29 September 2023 | 242.20 (19.46%) | 202.75 | 202.75 - 293.90 | 2.1552 times | Thu 31 August 2023 | 202.75 (1.4%) | 196.05 | 186.20 - 232.20 | 0.6324 times | Mon 31 July 2023 | 199.95 (14.29%) | 173.10 | 161.50 - 230.90 | 1.3015 times | Fri 30 June 2023 | 174.95 (-2.67%) | 181.00 | 165.60 - 185.00 | 0.5323 times |
Indicator Analysis of GujIntrux
Please login to view indicator analysis. or View indicator analysis of GujIntrux 517372 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Intrux 517372
DMA (daily moving average) of Guj Intrux 517372
| DMA period | DMA value |
| 5 day DMA | 311.14 |
| 12 day DMA | 293.58 |
| 20 day DMA | 285.94 |
| 35 day DMA | 273.82 |
| 50 day DMA | 272.51 |
| 100 day DMA | 300.05 |
| 150 day DMA | 289.08 |
| 200 day DMA | 269.82 |
EMA (exponential moving average) of Guj Intrux 517372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.1 | 308.28 | 294.65 |
| 12 day EMA | 299.21 | 293.84 | 286.26 |
| 20 day EMA | 290.31 | 286.27 | 281.08 |
| 35 day EMA | 283.38 | 280.71 | 277.48 |
| 50 day EMA | 277.8 | 275.72 | 273.28 |
SMA (simple moving average) of Guj Intrux 517372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.14 | 302.02 | 290.69 |
| 12 day SMA | 293.58 | 289.86 | 285.26 |
| 20 day SMA | 285.94 | 282.63 | 279.09 |
| 35 day SMA | 273.82 | 271.73 | 269.57 |
| 50 day SMA | 272.51 | 271.44 | 270.44 |
| 100 day SMA | 300.05 | 299.77 | 299.49 |
| 150 day SMA | 289.08 | 288.75 | 288.37 |
| 200 day SMA | 269.82 | 269.07 | 268.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.