Login or Join
HomepageGujIntrux 517372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Intrux 517372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujIntrux
Strong Daily Stock price targets for GujIntrux 517372 are 418.9 and 438.85
| Daily Target 1 | 415.28 |
| Daily Target 2 | 422.52 |
| Daily Target 3 | 435.23333333333 |
| Daily Target 4 | 442.47 |
| Daily Target 5 | 455.18 |
Daily price and volume Guj Intrux
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 429.75 (-3.56%) | 445.50 | 428.00 - 447.95 | 0.768 times | Fri 05 December 2025 | 445.60 (0.35%) | 445.00 | 444.00 - 452.80 | 1.2654 times | Thu 04 December 2025 | 444.05 (-0.34%) | 445.55 | 437.60 - 452.95 | 0.4924 times | Wed 03 December 2025 | 445.55 (-0.11%) | 446.05 | 441.10 - 453.00 | 0.6574 times | Tue 02 December 2025 | 446.05 (-0.25%) | 447.00 | 441.05 - 456.95 | 0.5681 times | Mon 01 December 2025 | 447.15 (-0.26%) | 458.20 | 440.00 - 458.20 | 0.616 times | Fri 28 November 2025 | 448.30 (2.1%) | 449.00 | 445.00 - 458.80 | 1.1334 times | Thu 27 November 2025 | 439.10 (5.43%) | 420.00 | 410.30 - 445.00 | 3.7976 times | Wed 26 November 2025 | 416.50 (1.35%) | 419.40 | 414.00 - 419.40 | 0.1247 times | Tue 25 November 2025 | 410.95 (2.63%) | 400.00 | 400.00 - 418.60 | 0.577 times | Mon 24 November 2025 | 400.40 (-1.79%) | 409.70 | 398.00 - 415.00 | 0.4885 times |
Weekly price and charts GujIntrux
Strong weekly Stock price targets for GujIntrux 517372 are 418.9 and 438.85
| Weekly Target 1 | 415.28 |
| Weekly Target 2 | 422.52 |
| Weekly Target 3 | 435.23333333333 |
| Weekly Target 4 | 442.47 |
| Weekly Target 5 | 455.18 |
Weekly price and volumes for Guj Intrux
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 429.75 (-3.56%) | 445.50 | 428.00 - 447.95 | 0.3049 times | Fri 05 December 2025 | 445.60 (-0.6%) | 458.20 | 437.60 - 458.20 | 1.4291 times | Fri 28 November 2025 | 448.30 (9.96%) | 409.70 | 398.00 - 458.80 | 2.4305 times | Fri 21 November 2025 | 407.70 (-2.56%) | 424.60 | 400.00 - 424.60 | 0.5364 times | Fri 14 November 2025 | 418.40 (2.07%) | 424.80 | 405.00 - 424.80 | 0.8901 times | Fri 07 November 2025 | 409.90 (-4.76%) | 430.50 | 402.20 - 439.15 | 0.9342 times | Fri 31 October 2025 | 430.40 (1.91%) | 421.50 | 415.00 - 455.00 | 1.3961 times | Thu 23 October 2025 | 422.35 (-0.24%) | 423.35 | 419.50 - 430.00 | 0.3363 times | Fri 17 October 2025 | 423.35 (0.65%) | 420.00 | 406.00 - 428.50 | 0.8247 times | Fri 10 October 2025 | 420.60 (0.69%) | 426.90 | 409.25 - 434.00 | 0.9176 times | Fri 03 October 2025 | 417.70 (-0.95%) | 431.60 | 401.05 - 431.70 | 0.9044 times |
Monthly price and charts GujIntrux
Strong monthly Stock price targets for GujIntrux 517372 are 413.78 and 443.98
| Monthly Target 1 | 408.45 |
| Monthly Target 2 | 419.1 |
| Monthly Target 3 | 438.65 |
| Monthly Target 4 | 449.3 |
| Monthly Target 5 | 468.85 |
Monthly price and volumes Guj Intrux
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 429.75 (-4.14%) | 458.20 | 428.00 - 458.20 | 0.3315 times | Fri 28 November 2025 | 448.30 (4.16%) | 430.50 | 398.00 - 458.80 | 0.9158 times | Fri 31 October 2025 | 430.40 (5.57%) | 419.50 | 401.05 - 455.00 | 0.7417 times | Tue 30 September 2025 | 407.70 (4.1%) | 405.35 | 385.00 - 482.00 | 1.9836 times | Fri 29 August 2025 | 391.65 (-9.18%) | 421.00 | 375.50 - 440.90 | 0.6295 times | Thu 31 July 2025 | 431.25 (-10.46%) | 481.65 | 419.00 - 535.00 | 1.2137 times | Mon 30 June 2025 | 481.65 (-3.24%) | 494.00 | 465.00 - 509.20 | 0.8402 times | Fri 30 May 2025 | 497.80 (-0.34%) | 490.00 | 404.40 - 512.00 | 1.3691 times | Wed 30 April 2025 | 499.50 (17.03%) | 430.00 | 403.05 - 505.00 | 1.3736 times | Fri 28 March 2025 | 426.80 (1.85%) | 425.70 | 380.10 - 437.00 | 0.6011 times | Fri 28 February 2025 | 419.05 (-2.87%) | 445.00 | 394.80 - 460.00 | 0.4732 times |
Indicator Analysis of GujIntrux
Please login to view indicator analysis. or View indicator analysis of GujIntrux 517372 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Intrux 517372
DMA (daily moving average) of Guj Intrux 517372
| DMA period | DMA value |
| 5 day DMA | 442.2 |
| 12 day DMA | 431.76 |
| 20 day DMA | 424.52 |
| 35 day DMA | 423.86 |
| 50 day DMA | 422.87 |
| 100 day DMA | 428.93 |
| 150 day DMA | 445.05 |
| 200 day DMA | 441.29 |
EMA (exponential moving average) of Guj Intrux 517372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.8 | 443.32 | 442.18 |
| 12 day EMA | 434.34 | 435.18 | 433.29 |
| 20 day EMA | 430.29 | 430.35 | 428.75 |
| 35 day EMA | 427.88 | 427.77 | 426.72 |
| 50 day EMA | 427.33 | 427.23 | 426.48 |
SMA (simple moving average) of Guj Intrux 517372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.2 | 445.68 | 446.22 |
| 12 day SMA | 431.76 | 430.05 | 427.57 |
| 20 day SMA | 424.52 | 423.53 | 421.96 |
| 35 day SMA | 423.86 | 423.57 | 422.72 |
| 50 day SMA | 422.87 | 423.41 | 424.08 |
| 100 day SMA | 428.93 | 429.53 | 430.01 |
| 150 day SMA | 445.05 | 445.46 | 445.67 |
| 200 day SMA | 441.29 | 441.34 | 441.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.