Login or Join
HomepageGujIntrux 517372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Intrux 517372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujIntrux
Strong Daily Stock price targets for GujIntrux 517372 are 445.85 and 454
| Daily Target 1 | 443.47 |
| Daily Target 2 | 448.23 |
| Daily Target 3 | 451.61666666667 |
| Daily Target 4 | 456.38 |
| Daily Target 5 | 459.77 |
Daily price and volume Guj Intrux
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 453.00 (1.08%) | 453.95 | 446.85 - 455.00 | 0.9153 times | Thu 09 April 2026 | 448.15 (-2.12%) | 457.85 | 441.00 - 457.85 | 0.3725 times | Wed 08 April 2026 | 457.85 (2.11%) | 463.90 | 435.00 - 463.90 | 2.2792 times | Tue 07 April 2026 | 448.40 (1.85%) | 439.65 | 435.00 - 455.00 | 0.7747 times | Mon 06 April 2026 | 440.25 (0.74%) | 437.00 | 424.00 - 442.65 | 0.3439 times | Thu 02 April 2026 | 437.00 (1.32%) | 431.40 | 429.00 - 437.00 | 0.4997 times | Wed 01 April 2026 | 431.30 (3.87%) | 420.00 | 420.00 - 436.90 | 0.4718 times | Mon 30 March 2026 | 415.25 (-2.21%) | 426.00 | 414.00 - 433.65 | 0.5923 times | Fri 27 March 2026 | 424.65 (-3.6%) | 440.00 | 409.70 - 441.80 | 2.6362 times | Wed 25 March 2026 | 440.50 (-2.03%) | 441.15 | 440.00 - 444.00 | 1.1144 times | Tue 24 March 2026 | 449.65 (0.32%) | 457.20 | 445.05 - 457.20 | 3.7242 times |
Weekly price and charts GujIntrux
Strong weekly Stock price targets for GujIntrux 517372 are 438.5 and 478.4
| Weekly Target 1 | 407.07 |
| Weekly Target 2 | 430.03 |
| Weekly Target 3 | 446.96666666667 |
| Weekly Target 4 | 469.93 |
| Weekly Target 5 | 486.87 |
Weekly price and volumes for Guj Intrux
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 453.00 (3.66%) | 437.00 | 424.00 - 463.90 | 0.8533 times | Thu 02 April 2026 | 437.00 (2.91%) | 426.00 | 414.00 - 437.00 | 0.2848 times | Fri 27 March 2026 | 424.65 (-5.82%) | 454.95 | 409.70 - 457.20 | 2.1725 times | Fri 20 March 2026 | 450.90 (4.15%) | 430.00 | 430.00 - 451.80 | 0.9392 times | Fri 13 March 2026 | 432.95 (1.13%) | 424.95 | 406.00 - 463.00 | 1.148 times | Fri 06 March 2026 | 428.10 (-0.86%) | 431.80 | 400.00 - 439.20 | 0.7327 times | Fri 27 February 2026 | 431.80 (-0.14%) | 440.15 | 425.50 - 447.90 | 0.7468 times | Fri 20 February 2026 | 432.40 (-3.5%) | 441.00 | 410.00 - 449.95 | 0.4651 times | Fri 13 February 2026 | 448.10 (0.64%) | 445.25 | 425.75 - 467.00 | 1.2664 times | Fri 06 February 2026 | 445.25 (-0.13%) | 440.00 | 421.05 - 465.00 | 1.3912 times | Fri 30 January 2026 | 445.85 (6.62%) | 421.90 | 406.00 - 480.00 | 0.8873 times |
Monthly price and charts GujIntrux
Strong monthly Stock price targets for GujIntrux 517372 are 436.5 and 480.4
| Monthly Target 1 | 401.73 |
| Monthly Target 2 | 427.37 |
| Monthly Target 3 | 445.63333333333 |
| Monthly Target 4 | 471.27 |
| Monthly Target 5 | 489.53 |
Monthly price and volumes Guj Intrux
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 453.00 (9.09%) | 420.00 | 420.00 - 463.90 | 0.3369 times | Mon 30 March 2026 | 415.25 (-3.83%) | 431.80 | 400.00 - 463.00 | 1.6679 times | Fri 27 February 2026 | 431.80 (-3.15%) | 440.00 | 410.00 - 467.00 | 1.2654 times | Fri 30 January 2026 | 445.85 (2.49%) | 435.00 | 404.55 - 480.00 | 1.0238 times | Wed 31 December 2025 | 435.00 (-2.97%) | 458.20 | 415.00 - 458.20 | 0.6583 times | Fri 28 November 2025 | 448.30 (4.16%) | 430.50 | 398.00 - 458.80 | 0.866 times | Fri 31 October 2025 | 430.40 (5.57%) | 419.50 | 401.05 - 455.00 | 0.6789 times | Tue 30 September 2025 | 407.70 (4.1%) | 405.35 | 385.00 - 482.00 | 1.8157 times | Fri 29 August 2025 | 391.65 (-9.18%) | 421.00 | 375.50 - 440.90 | 0.5762 times | Thu 31 July 2025 | 431.25 (-10.46%) | 481.65 | 419.00 - 535.00 | 1.111 times | Mon 30 June 2025 | 481.65 (-3.24%) | 494.00 | 465.00 - 509.20 | 0.769 times |
Indicator Analysis of GujIntrux
Please login to view indicator analysis. or View indicator analysis of GujIntrux 517372 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Intrux 517372
DMA (daily moving average) of Guj Intrux 517372
| DMA period | DMA value |
| 5 day DMA | 449.53 |
| 12 day DMA | 441.18 |
| 20 day DMA | 441.2 |
| 35 day DMA | 437.87 |
| 50 day DMA | 439.66 |
| 100 day DMA | 435.05 |
| 150 day DMA | 431.07 |
| 200 day DMA | 436.5 |
EMA (exponential moving average) of Guj Intrux 517372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 448.68 | 446.52 | 445.71 |
| 12 day EMA | 443.77 | 442.09 | 440.99 |
| 20 day EMA | 441.47 | 440.26 | 439.43 |
| 35 day EMA | 439.86 | 439.09 | 438.56 |
| 50 day EMA | 438.73 | 438.15 | 437.74 |
SMA (simple moving average) of Guj Intrux 517372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 449.53 | 446.33 | 442.96 |
| 12 day SMA | 441.18 | 441.01 | 440.65 |
| 20 day SMA | 441.2 | 440.96 | 440.12 |
| 35 day SMA | 437.87 | 437.68 | 437.68 |
| 50 day SMA | 439.66 | 438.83 | 438.23 |
| 100 day SMA | 435.05 | 434.69 | 434.3 |
| 150 day SMA | 431.07 | 430.66 | 430.21 |
| 200 day SMA | 436.5 | 436.66 | 436.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.