Login or Join
HomepageGujIntrux 517372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Intrux 517372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujIntrux
Strong Daily Stock price targets for GujIntrux 517372 are 417.78 and 424.78
| Daily Target 1 | 416.52 |
| Daily Target 2 | 419.03 |
| Daily Target 3 | 423.51666666667 |
| Daily Target 4 | 426.03 |
| Daily Target 5 | 430.52 |
Daily price and volume Guj Intrux
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 421.55 (-1.24%) | 428.00 | 421.00 - 428.00 | 1.346 times | Wed 12 August 2026 | 426.85 (0.25%) | 426.50 | 410.00 - 428.00 | 2.0945 times | Tue 11 August 2026 | 425.80 (-0.28%) | 427.80 | 422.20 - 427.80 | 0.2237 times | Mon 10 August 2026 | 427.00 (-0.08%) | 428.00 | 421.10 - 428.00 | 0.4533 times | Fri 07 August 2026 | 427.35 (0.18%) | 426.00 | 422.00 - 428.00 | 1.3303 times | Thu 06 August 2026 | 426.60 (-0.21%) | 427.50 | 421.00 - 428.00 | 0.4821 times | Wed 05 August 2026 | 427.50 (-0.12%) | 428.00 | 425.00 - 428.00 | 0.7111 times | Tue 04 August 2026 | 428.00 (0.59%) | 434.85 | 423.85 - 434.85 | 1.615 times | Mon 03 August 2026 | 425.50 (0.37%) | 432.45 | 423.00 - 432.45 | 1.0134 times | Fri 31 July 2026 | 423.95 (-0.55%) | 426.00 | 420.20 - 426.30 | 0.7307 times | Thu 30 July 2026 | 426.30 (-0.04%) | 424.00 | 422.00 - 428.00 | 0.4362 times |
Weekly price and charts GujIntrux
Strong weekly Stock price targets for GujIntrux 517372 are 406.78 and 424.78
| Weekly Target 1 | 401.85 |
| Weekly Target 2 | 411.7 |
| Weekly Target 3 | 419.85 |
| Weekly Target 4 | 429.7 |
| Weekly Target 5 | 437.85 |
Weekly price and volumes for Guj Intrux
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 421.55 (-1.36%) | 428.00 | 410.00 - 428.00 | 0.8773 times | Fri 07 August 2026 | 427.35 (0.8%) | 432.45 | 421.00 - 434.85 | 1.0977 times | Fri 31 July 2026 | 423.95 (-2.56%) | 436.85 | 415.10 - 449.00 | 1.3795 times | Fri 24 July 2026 | 435.10 (0.62%) | 443.95 | 427.00 - 443.95 | 0.434 times | Fri 17 July 2026 | 432.40 (-0.84%) | 436.05 | 427.00 - 445.00 | 0.489 times | Fri 10 July 2026 | 436.05 (-2.32%) | 456.50 | 430.00 - 460.00 | 0.7121 times | Fri 03 July 2026 | 446.40 (1.27%) | 441.15 | 433.00 - 449.00 | 0.6046 times | Thu 25 June 2026 | 440.80 (2.48%) | 427.60 | 423.00 - 468.00 | 2.7016 times | Fri 19 June 2026 | 430.15 (0.84%) | 432.95 | 423.15 - 439.90 | 1.0329 times | Fri 12 June 2026 | 426.55 (-1.87%) | 430.00 | 420.00 - 439.60 | 0.6713 times | Fri 05 June 2026 | 434.70 (4%) | 433.00 | 410.00 - 444.00 | 1.3505 times |
Monthly price and charts GujIntrux
Strong monthly Stock price targets for GujIntrux 517372 are 403.35 and 428.2
| Monthly Target 1 | 397.28 |
| Monthly Target 2 | 409.42 |
| Monthly Target 3 | 422.13333333333 |
| Monthly Target 4 | 434.27 |
| Monthly Target 5 | 446.98 |
Monthly price and volumes Guj Intrux
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 421.55 (-0.57%) | 432.45 | 410.00 - 434.85 | 0.3032 times | Fri 31 July 2026 | 423.95 (-4.06%) | 445.95 | 415.10 - 460.00 | 0.523 times | Tue 30 June 2026 | 441.90 (5.72%) | 433.00 | 410.00 - 468.00 | 0.9161 times | Fri 29 May 2026 | 418.00 (-5.99%) | 444.00 | 415.00 - 450.00 | 0.6434 times | Thu 30 April 2026 | 444.65 (7.08%) | 420.00 | 420.00 - 463.90 | 1.11 times | Mon 30 March 2026 | 415.25 (-3.83%) | 431.80 | 400.00 - 463.00 | 1.9791 times | Fri 27 February 2026 | 431.80 (-3.15%) | 440.00 | 410.00 - 467.00 | 1.5015 times | Fri 30 January 2026 | 445.85 (2.49%) | 435.00 | 404.55 - 480.00 | 1.2149 times | Wed 31 December 2025 | 435.00 (-2.97%) | 458.20 | 415.00 - 458.20 | 0.7812 times | Fri 28 November 2025 | 448.30 (4.16%) | 430.50 | 398.00 - 458.80 | 1.0276 times | Fri 31 October 2025 | 430.40 (5.57%) | 419.50 | 401.05 - 455.00 | 0.8056 times |
Indicator Analysis of GujIntrux
Please login to view indicator analysis. or View indicator analysis of GujIntrux 517372 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Intrux 517372
DMA (daily moving average) of Guj Intrux 517372
| DMA period | DMA value |
| 5 day DMA | 425.71 |
| 12 day DMA | 426.07 |
| 20 day DMA | 428.57 |
| 35 day DMA | 432.9 |
| 50 day DMA | 432.38 |
| 100 day DMA | 435.91 |
| 150 day DMA | 436.07 |
| 200 day DMA | 433.85 |
EMA (exponential moving average) of Guj Intrux 517372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425 | 426.73 | 426.67 |
| 12 day EMA | 426.8 | 427.75 | 427.91 |
| 20 day EMA | 428.41 | 429.13 | 429.37 |
| 35 day EMA | 429.79 | 430.28 | 430.48 |
| 50 day EMA | 431.54 | 431.95 | 432.16 |
SMA (simple moving average) of Guj Intrux 517372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.71 | 426.72 | 426.85 |
| 12 day SMA | 426.07 | 427.06 | 427.46 |
| 20 day SMA | 428.57 | 429.36 | 429.99 |
| 35 day SMA | 432.9 | 433.1 | 433.25 |
| 50 day SMA | 432.38 | 432.54 | 432.52 |
| 100 day SMA | 435.91 | 436.07 | 436.13 |
| 150 day SMA | 436.07 | 436.19 | 436.25 |
| 200 day SMA | 433.85 | 433.86 | 433.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.