Login or Join
HomepageGujIntrux 517372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Intrux 517372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujIntrux
Strong Daily Stock price targets for GujIntrux 517372 are 418.05 and 429.05
| Daily Target 1 | 415.03 |
| Daily Target 2 | 421.07 |
| Daily Target 3 | 426.03333333333 |
| Daily Target 4 | 432.07 |
| Daily Target 5 | 437.03 |
Daily price and volume Guj Intrux
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 427.10 (-0.19%) | 427.95 | 420.00 - 431.00 | 1.0365 times | Mon 05 October 2026 | 427.90 (0.4%) | 426.20 | 420.00 - 430.00 | 0.3962 times | Thu 01 October 2026 | 426.20 (0.88%) | 420.00 | 420.00 - 428.75 | 0.5037 times | Tue 29 September 2026 | 422.50 (2.34%) | 412.85 | 405.20 - 423.95 | 0.6456 times | Mon 28 September 2026 | 412.85 (-1.16%) | 429.90 | 403.85 - 429.90 | 1.3462 times | Fri 25 September 2026 | 417.70 (-0.69%) | 420.60 | 405.60 - 422.60 | 0.9258 times | Thu 24 September 2026 | 420.60 (0.38%) | 415.20 | 415.20 - 425.00 | 0.7462 times | Wed 23 September 2026 | 419.00 (0.66%) | 414.00 | 412.50 - 422.60 | 2.2031 times | Tue 22 September 2026 | 416.25 (-0.67%) | 418.00 | 412.30 - 425.95 | 0.5753 times | Mon 21 September 2026 | 419.05 (-2.64%) | 423.00 | 415.20 - 424.45 | 1.6214 times | Fri 18 September 2026 | 430.40 (-6.16%) | 442.45 | 421.00 - 442.45 | 2.9032 times |
Weekly price and charts GujIntrux
Strong weekly Stock price targets for GujIntrux 517372 are 423.55 and 434.55
| Weekly Target 1 | 415.03 |
| Weekly Target 2 | 421.07 |
| Weekly Target 3 | 426.03333333333 |
| Weekly Target 4 | 432.07 |
| Weekly Target 5 | 437.03 |
Weekly price and volumes for Guj Intrux
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 427.10 (0.21%) | 426.20 | 420.00 - 431.00 | 0.2716 times | Thu 01 October 2026 | 426.20 (2.03%) | 429.90 | 403.85 - 429.90 | 0.4731 times | Fri 25 September 2026 | 417.70 (-2.95%) | 423.00 | 405.60 - 425.95 | 1.151 times | Fri 18 September 2026 | 430.40 (-4.23%) | 455.90 | 421.00 - 460.00 | 2.9607 times | Fri 11 September 2026 | 449.40 (-0.21%) | 458.90 | 422.05 - 460.00 | 2.6206 times | Fri 04 September 2026 | 450.35 (6.1%) | 434.45 | 426.30 - 455.00 | 1.3327 times | Fri 28 August 2026 | 424.45 (1.93%) | 416.40 | 416.00 - 428.00 | 0.1894 times | Fri 21 August 2026 | 416.40 (0.07%) | 423.00 | 410.00 - 428.00 | 0.2121 times | Fri 14 August 2026 | 416.10 (-2.63%) | 428.00 | 410.00 - 428.00 | 0.3926 times | Fri 07 August 2026 | 427.35 (0.8%) | 432.45 | 421.00 - 434.85 | 0.3962 times | Fri 31 July 2026 | 423.95 (-2.56%) | 436.85 | 415.10 - 449.00 | 0.4979 times |
Monthly price and charts GujIntrux
Strong monthly Stock price targets for GujIntrux 517372 are 423.55 and 434.55
| Monthly Target 1 | 415.03 |
| Monthly Target 2 | 421.07 |
| Monthly Target 3 | 426.03333333333 |
| Monthly Target 4 | 432.07 |
| Monthly Target 5 | 437.03 |
Monthly price and volumes Guj Intrux
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 427.10 (1.09%) | 420.00 | 420.00 - 431.00 | 0.1286 times | Tue 29 September 2026 | 422.50 (-3.41%) | 444.00 | 403.85 - 460.00 | 2.802 times | Mon 31 August 2026 | 437.40 (3.17%) | 432.45 | 410.00 - 439.55 | 0.5723 times | Fri 31 July 2026 | 423.95 (-4.06%) | 445.95 | 415.10 - 460.00 | 0.4308 times | Tue 30 June 2026 | 441.90 (5.72%) | 433.00 | 410.00 - 468.00 | 0.7546 times | Fri 29 May 2026 | 418.00 (-5.99%) | 444.00 | 415.00 - 450.00 | 0.53 times | Thu 30 April 2026 | 444.65 (7.08%) | 420.00 | 420.00 - 463.90 | 0.9143 times | Mon 30 March 2026 | 415.25 (-3.83%) | 431.80 | 400.00 - 463.00 | 1.6301 times | Fri 27 February 2026 | 431.80 (-3.15%) | 440.00 | 410.00 - 467.00 | 1.2367 times | Fri 30 January 2026 | 445.85 (2.49%) | 435.00 | 404.55 - 480.00 | 1.0007 times | Wed 31 December 2025 | 435.00 (-2.97%) | 458.20 | 415.00 - 458.20 | 0.6435 times |
Indicator Analysis of GujIntrux
Please login to view indicator analysis. or View indicator analysis of GujIntrux 517372 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Intrux 517372
DMA (daily moving average) of Guj Intrux 517372
| DMA period | DMA value |
| 5 day DMA | 423.31 |
| 12 day DMA | 424.85 |
| 20 day DMA | 434.34 |
| 35 day DMA | 430.4 |
| 50 day DMA | 429.54 |
| 100 day DMA | 431.65 |
| 150 day DMA | 434.46 |
| 200 day DMA | 434.84 |
EMA (exponential moving average) of Guj Intrux 517372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.11 | 424.11 | 422.21 |
| 12 day EMA | 426.74 | 426.67 | 426.45 |
| 20 day EMA | 428.88 | 429.07 | 429.19 |
| 35 day EMA | 429.73 | 429.88 | 430 |
| 50 day EMA | 429.15 | 429.23 | 429.28 |
SMA (simple moving average) of Guj Intrux 517372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.31 | 421.43 | 419.97 |
| 12 day SMA | 424.85 | 427.17 | 429.3 |
| 20 day SMA | 434.34 | 435.39 | 436.07 |
| 35 day SMA | 430.4 | 430.24 | 430.21 |
| 50 day SMA | 429.54 | 429.6 | 429.63 |
| 100 day SMA | 431.65 | 431.77 | 431.95 |
| 150 day SMA | 434.46 | 434.5 | 434.58 |
| 200 day SMA | 434.84 | 434.93 | 434.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.