Login or Join
HomepageGujIntrux 517372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Intrux 517372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujIntrux
Strong Daily Stock price targets for GujIntrux 517372 are 432.28 and 458.23
| Daily Target 1 | 426.55 |
| Daily Target 2 | 438 |
| Daily Target 3 | 452.5 |
| Daily Target 4 | 463.95 |
| Daily Target 5 | 478.45 |
Daily price and volume Guj Intrux
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 449.45 (1.75%) | 453.50 | 441.05 - 467.00 | 1.6673 times | Mon 09 February 2026 | 441.70 (-0.8%) | 445.25 | 437.25 - 449.30 | 0.4812 times | Fri 06 February 2026 | 445.25 (0.46%) | 448.35 | 436.15 - 448.80 | 0.5073 times | Thu 05 February 2026 | 443.20 (-1.79%) | 450.00 | 434.70 - 452.25 | 0.3041 times | Wed 04 February 2026 | 451.30 (2.44%) | 456.00 | 433.10 - 456.00 | 1.8138 times | Tue 03 February 2026 | 440.55 (0.11%) | 465.00 | 421.05 - 465.00 | 1.339 times | Mon 02 February 2026 | 440.05 (-1.89%) | 440.05 | 437.60 - 453.80 | 0.7894 times | Sun 01 February 2026 | 448.55 (0.61%) | 440.00 | 440.00 - 452.50 | 0.2879 times | Fri 30 January 2026 | 445.85 (-1.14%) | 460.05 | 443.00 - 460.10 | 0.9759 times | Thu 29 January 2026 | 451.00 (6.49%) | 429.20 | 415.00 - 480.00 | 1.834 times | Wed 28 January 2026 | 423.50 (2.94%) | 412.60 | 411.65 - 424.75 | 0.1471 times |
Weekly price and charts GujIntrux
Strong weekly Stock price targets for GujIntrux 517372 are 443.35 and 473.1
| Weekly Target 1 | 421.48 |
| Weekly Target 2 | 435.47 |
| Weekly Target 3 | 451.23333333333 |
| Weekly Target 4 | 465.22 |
| Weekly Target 5 | 480.98 |
Weekly price and volumes for Guj Intrux
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 449.45 (0.94%) | 445.25 | 437.25 - 467.00 | 0.9317 times | Fri 06 February 2026 | 445.25 (-0.13%) | 440.00 | 421.05 - 465.00 | 2.1862 times | Fri 30 January 2026 | 445.85 (6.62%) | 421.90 | 406.00 - 480.00 | 1.3943 times | Fri 23 January 2026 | 418.15 (-3.67%) | 438.95 | 404.55 - 438.95 | 0.647 times | Fri 16 January 2026 | 434.10 (-0.57%) | 446.00 | 421.20 - 446.00 | 0.397 times | Fri 09 January 2026 | 436.60 (1.41%) | 438.00 | 426.25 - 466.70 | 2.0505 times | Fri 02 January 2026 | 430.55 (0.91%) | 435.20 | 415.00 - 453.00 | 0.7221 times | Fri 26 December 2025 | 426.65 (-0.81%) | 438.00 | 425.05 - 439.90 | 0.3483 times | Fri 19 December 2025 | 430.15 (0.21%) | 425.00 | 425.00 - 444.95 | 0.4146 times | Fri 12 December 2025 | 429.25 (-3.67%) | 445.50 | 421.10 - 452.15 | 0.9082 times | Fri 05 December 2025 | 445.60 (-0.6%) | 458.20 | 437.60 - 458.20 | 1.2016 times |
Monthly price and charts GujIntrux
Strong monthly Stock price targets for GujIntrux 517372 are 435.25 and 481.2
| Monthly Target 1 | 399.88 |
| Monthly Target 2 | 424.67 |
| Monthly Target 3 | 445.83333333333 |
| Monthly Target 4 | 470.62 |
| Monthly Target 5 | 491.78 |
Monthly price and volumes Guj Intrux
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 449.45 (0.81%) | 440.00 | 421.05 - 467.00 | 0.6902 times | Fri 30 January 2026 | 445.85 (2.49%) | 435.00 | 404.55 - 480.00 | 1.0891 times | Wed 31 December 2025 | 435.00 (-2.97%) | 458.20 | 415.00 - 458.20 | 0.7003 times | Fri 28 November 2025 | 448.30 (4.16%) | 430.50 | 398.00 - 458.80 | 0.9211 times | Fri 31 October 2025 | 430.40 (5.57%) | 419.50 | 401.05 - 455.00 | 0.7222 times | Tue 30 September 2025 | 407.70 (4.1%) | 405.35 | 385.00 - 482.00 | 1.9314 times | Fri 29 August 2025 | 391.65 (-9.18%) | 421.00 | 375.50 - 440.90 | 0.6129 times | Thu 31 July 2025 | 431.25 (-10.46%) | 481.65 | 419.00 - 535.00 | 1.1818 times | Mon 30 June 2025 | 481.65 (-3.24%) | 494.00 | 465.00 - 509.20 | 0.818 times | Fri 30 May 2025 | 497.80 (-0.34%) | 490.00 | 404.40 - 512.00 | 1.333 times | Wed 30 April 2025 | 499.50 (17.03%) | 430.00 | 403.05 - 505.00 | 1.3374 times |
Indicator Analysis of GujIntrux
Please login to view indicator analysis. or View indicator analysis of GujIntrux 517372 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Intrux 517372
DMA (daily moving average) of Guj Intrux 517372
| DMA period | DMA value |
| 5 day DMA | 446.18 |
| 12 day DMA | 440.98 |
| 20 day DMA | 434.19 |
| 35 day DMA | 435.06 |
| 50 day DMA | 436.2 |
| 100 day DMA | 429.78 |
| 150 day DMA | 432.73 |
| 200 day DMA | 443.41 |
EMA (exponential moving average) of Guj Intrux 517372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 445.38 | 443.34 | 444.16 |
| 12 day EMA | 441.47 | 440.02 | 439.71 |
| 20 day EMA | 438.78 | 437.66 | 437.24 |
| 35 day EMA | 436.52 | 435.76 | 435.41 |
| 50 day EMA | 436.1 | 435.56 | 435.31 |
SMA (simple moving average) of Guj Intrux 517372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 446.18 | 444.4 | 444.07 |
| 12 day SMA | 440.98 | 438.38 | 436.76 |
| 20 day SMA | 434.19 | 433.22 | 432.97 |
| 35 day SMA | 435.06 | 434.5 | 434.31 |
| 50 day SMA | 436.2 | 436.17 | 436.12 |
| 100 day SMA | 429.78 | 429.43 | 429.19 |
| 150 day SMA | 432.73 | 433.04 | 433.46 |
| 200 day SMA | 443.41 | 443.46 | 443.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.