Login or Join
HomepageIncap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incap 517370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Incap
Strong Daily Stock price targets for Incap 517370 are 83.51 and 83.51
| Daily Target 1 | 83.51 |
| Daily Target 2 | 83.51 |
| Daily Target 3 | 83.51 |
| Daily Target 4 | 83.51 |
| Daily Target 5 | 83.51 |
Daily price and volume Incap
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 83.51 (0%) | 83.51 | 83.51 - 83.51 | 0.0082 times | Wed 17 December 2025 | 83.51 (-4.01%) | 87.00 | 83.00 - 87.00 | 0.239 times | Tue 16 December 2025 | 87.00 (4.5%) | 83.35 | 79.09 - 87.40 | 3.5959 times | Mon 15 December 2025 | 83.25 (-4.03%) | 87.00 | 83.02 - 87.00 | 0.9067 times | Fri 12 December 2025 | 86.75 (0.52%) | 86.30 | 86.30 - 87.08 | 0.2123 times | Thu 11 December 2025 | 86.30 (-4.98%) | 86.29 | 86.29 - 87.00 | 0.1262 times | Wed 10 December 2025 | 90.82 (4.99%) | 90.82 | 90.80 - 90.82 | 0.1744 times | Tue 09 December 2025 | 86.50 (-4.75%) | 90.81 | 86.50 - 92.00 | 0.3395 times | Mon 08 December 2025 | 90.81 (4.61%) | 91.15 | 90.00 - 91.15 | 3.8421 times | Fri 05 December 2025 | 86.81 (4.59%) | 86.00 | 83.00 - 87.15 | 0.5559 times | Thu 04 December 2025 | 83.00 (3.31%) | 83.00 | 80.60 - 84.34 | 0.6544 times |
Weekly price and charts Incap
Strong weekly Stock price targets for Incap 517370 are 77.15 and 85.46
| Weekly Target 1 | 75.02 |
| Weekly Target 2 | 79.27 |
| Weekly Target 3 | 83.333333333333 |
| Weekly Target 4 | 87.58 |
| Weekly Target 5 | 91.64 |
Weekly price and volumes for Incap
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 83.51 (-3.73%) | 87.00 | 79.09 - 87.40 | 1.1162 times | Fri 12 December 2025 | 86.75 (-0.07%) | 91.15 | 86.29 - 92.00 | 1.1032 times | Fri 05 December 2025 | 86.81 (6.19%) | 85.82 | 80.00 - 87.15 | 0.5433 times | Fri 28 November 2025 | 81.75 (-9.42%) | 91.15 | 78.10 - 91.15 | 0.8443 times | Fri 21 November 2025 | 90.25 (1.86%) | 88.60 | 82.20 - 93.00 | 0.7173 times | Fri 14 November 2025 | 88.60 (-11.4%) | 95.00 | 85.90 - 98.95 | 1.1379 times | Fri 07 November 2025 | 100.00 (-8.17%) | 107.25 | 96.65 - 108.00 | 1.4257 times | Fri 31 October 2025 | 108.90 (1.3%) | 112.90 | 105.00 - 116.90 | 0.7597 times | Thu 23 October 2025 | 107.50 (-4.27%) | 117.00 | 107.00 - 117.00 | 0.982 times | Fri 17 October 2025 | 112.30 (-6.42%) | 118.00 | 110.00 - 120.90 | 1.3703 times | Fri 10 October 2025 | 120.00 (-1.36%) | 121.65 | 107.40 - 124.00 | 2.4477 times |
Monthly price and charts Incap
Strong monthly Stock price targets for Incap 517370 are 74.85 and 87.76
| Monthly Target 1 | 71.96 |
| Monthly Target 2 | 77.73 |
| Monthly Target 3 | 84.866666666667 |
| Monthly Target 4 | 90.64 |
| Monthly Target 5 | 97.78 |
Monthly price and volumes Incap
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 83.51 (2.15%) | 85.82 | 79.09 - 92.00 | 0.2518 times | Fri 28 November 2025 | 81.75 (-24.93%) | 107.25 | 78.10 - 108.00 | 0.376 times | Fri 31 October 2025 | 108.90 (-13.35%) | 131.95 | 105.00 - 131.95 | 0.5534 times | Tue 30 September 2025 | 125.68 (39.26%) | 90.50 | 78.00 - 160.99 | 5.4011 times | Fri 29 August 2025 | 90.25 (14.25%) | 78.99 | 70.00 - 96.00 | 1.1257 times | Thu 31 July 2025 | 78.99 (-10.88%) | 82.05 | 70.10 - 97.40 | 0.492 times | Mon 30 June 2025 | 88.63 (-1.08%) | 91.89 | 73.00 - 95.00 | 0.4753 times | Fri 30 May 2025 | 89.60 (-0.01%) | 89.61 | 80.88 - 98.90 | 0.5814 times | Wed 30 April 2025 | 89.61 (-7.95%) | 96.00 | 83.33 - 102.50 | 0.3318 times | Fri 28 March 2025 | 97.35 (-7.73%) | 106.95 | 91.05 - 109.85 | 0.4116 times | Fri 28 February 2025 | 105.50 (25.37%) | 92.76 | 92.76 - 123.90 | 1.2751 times |
Indicator Analysis of Incap
Please login to view indicator analysis. or View indicator analysis of Incap 517370 on MunafaSutra.com for free
DMA SMA EMA moving averages of Incap 517370
DMA (daily moving average) of Incap 517370
| DMA period | DMA value |
| 5 day DMA | 84.8 |
| 12 day DMA | 85.72 |
| 20 day DMA | 85.38 |
| 35 day DMA | 90.36 |
| 50 day DMA | 97.56 |
| 100 day DMA | 94.39 |
| 150 day DMA | 91.65 |
| 200 day DMA | 93.04 |
EMA (exponential moving average) of Incap 517370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.71 | 85.31 | 86.21 |
| 12 day EMA | 85.55 | 85.92 | 86.36 |
| 20 day EMA | 87.14 | 87.52 | 87.94 |
| 35 day EMA | 92.76 | 93.3 | 93.88 |
| 50 day EMA | 98.62 | 99.24 | 99.88 |
SMA (simple moving average) of Incap 517370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.8 | 85.36 | 86.82 |
| 12 day SMA | 85.72 | 85.43 | 85.39 |
| 20 day SMA | 85.38 | 85.51 | 85.58 |
| 35 day SMA | 90.36 | 91.2 | 91.9 |
| 50 day SMA | 97.56 | 98.33 | 99.21 |
| 100 day SMA | 94.39 | 94.36 | 94.33 |
| 150 day SMA | 91.65 | 91.65 | 91.7 |
| 200 day SMA | 93.04 | 93.14 | 93.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.