Login or Join
HomepageIncap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incap 517370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Incap
Strong Daily Stock price targets for Incap 517370 are 65.31 and 67.97
| Daily Target 1 | 64.87 |
| Daily Target 2 | 65.75 |
| Daily Target 3 | 67.526666666667 |
| Daily Target 4 | 68.41 |
| Daily Target 5 | 70.19 |
Daily price and volume Incap
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 66.64 (-3.84%) | 69.30 | 66.64 - 69.30 | 0.1348 times | Wed 21 October 2026 | 69.30 (-10%) | 69.55 | 69.30 - 84.69 | 3.8978 times | Mon 19 October 2026 | 77.00 (2.67%) | 72.31 | 72.31 - 77.00 | 0.0885 times | Fri 16 October 2026 | 75.00 (0%) | 76.90 | 74.00 - 76.90 | 0.3931 times | Thu 15 October 2026 | 75.00 (0.91%) | 73.99 | 70.60 - 75.00 | 1.3564 times | Wed 14 October 2026 | 74.32 (0%) | 74.32 | 74.32 - 74.32 | 0.1432 times | Tue 13 October 2026 | 74.32 (-4.57%) | 77.88 | 71.00 - 77.88 | 1.0868 times | Mon 12 October 2026 | 77.88 (5.2%) | 71.90 | 71.70 - 77.90 | 0.2373 times | Tue 06 October 2026 | 74.03 (-0.79%) | 74.62 | 73.01 - 75.00 | 1.9784 times | Mon 05 October 2026 | 74.62 (-4.94%) | 78.50 | 74.58 - 78.50 | 0.6838 times | Thu 01 October 2026 | 78.50 (-5.31%) | 78.91 | 78.50 - 78.91 | 0.3524 times |
Weekly price and charts Incap
Strong weekly Stock price targets for Incap 517370 are 57.62 and 75.67
| Weekly Target 1 | 54.61 |
| Weekly Target 2 | 60.62 |
| Weekly Target 3 | 72.656666666667 |
| Weekly Target 4 | 78.67 |
| Weekly Target 5 | 90.71 |
Weekly price and volumes for Incap
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 66.64 (-11.15%) | 72.31 | 66.64 - 84.69 | 1.3082 times | Fri 16 October 2026 | 75.00 (1.31%) | 71.90 | 70.60 - 77.90 | 1.0211 times | Tue 06 October 2026 | 74.03 (-5.69%) | 78.50 | 73.01 - 78.50 | 0.8451 times | Thu 01 October 2026 | 78.50 (-5.99%) | 83.00 | 78.50 - 83.25 | 0.2804 times | Fri 25 September 2026 | 83.50 (0.91%) | 86.85 | 82.00 - 86.85 | 0.603 times | Fri 18 September 2026 | 82.75 (-3.33%) | 87.70 | 80.40 - 87.70 | 0.8531 times | Fri 11 September 2026 | 85.60 (-0.47%) | 86.00 | 80.95 - 89.75 | 1.8582 times | Fri 04 September 2026 | 86.00 (-0.64%) | 85.70 | 81.71 - 90.25 | 0.5883 times | Fri 28 August 2026 | 86.55 (0.64%) | 89.90 | 80.00 - 90.87 | 1.847 times | Fri 21 August 2026 | 86.00 (-0.96%) | 86.83 | 82.60 - 90.25 | 0.7956 times | Fri 14 August 2026 | 86.83 (0.32%) | 86.55 | 86.37 - 96.15 | 1.219 times |
Monthly price and charts Incap
Strong monthly Stock price targets for Incap 517370 are 57.62 and 75.67
| Monthly Target 1 | 54.61 |
| Monthly Target 2 | 60.62 |
| Monthly Target 3 | 72.656666666667 |
| Monthly Target 4 | 78.67 |
| Monthly Target 5 | 90.71 |
Monthly price and volumes Incap
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 66.64 (-19.61%) | 78.91 | 66.64 - 84.69 | 0.2333 times | Tue 29 September 2026 | 82.90 (-3.27%) | 89.90 | 80.40 - 90.25 | 0.2888 times | Mon 31 August 2026 | 85.70 (-4.78%) | 89.55 | 80.00 - 96.15 | 0.3269 times | Fri 31 July 2026 | 90.00 (-19.64%) | 111.00 | 90.00 - 112.00 | 0.4502 times | Tue 30 June 2026 | 111.99 (25.76%) | 89.00 | 74.50 - 116.00 | 2.0381 times | Fri 29 May 2026 | 89.05 (-9.96%) | 98.90 | 81.60 - 102.90 | 0.5372 times | Thu 30 April 2026 | 98.90 (26.84%) | 88.75 | 77.63 - 110.99 | 1.468 times | Mon 30 March 2026 | 77.97 (-11.56%) | 84.20 | 76.00 - 99.50 | 0.9107 times | Fri 27 February 2026 | 88.16 (23.91%) | 66.05 | 64.00 - 108.85 | 3.1815 times | Fri 30 January 2026 | 71.15 (-11.06%) | 82.00 | 66.30 - 88.65 | 0.5652 times | Wed 31 December 2025 | 80.00 (-2.14%) | 85.82 | 74.61 - 92.00 | 0.469 times |
Indicator Analysis of Incap
Please login to view indicator analysis. or View indicator analysis of Incap 517370 on MunafaSutra.com for free
DMA SMA EMA moving averages of Incap 517370
DMA (daily moving average) of Incap 517370
| DMA period | DMA value |
| 5 day DMA | 72.59 |
| 12 day DMA | 74.96 |
| 20 day DMA | 78.58 |
| 35 day DMA | 81.5 |
| 50 day DMA | 83.87 |
| 100 day DMA | 87.62 |
| 150 day DMA | 88.79 |
| 200 day DMA | 85.81 |
EMA (exponential moving average) of Incap 517370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.35 | 73.71 | 75.91 |
| 12 day EMA | 74.74 | 76.21 | 77.47 |
| 20 day EMA | 77.27 | 78.39 | 79.35 |
| 35 day EMA | 80.47 | 81.28 | 81.99 |
| 50 day EMA | 83.29 | 83.97 | 84.57 |
SMA (simple moving average) of Incap 517370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.59 | 74.12 | 75.13 |
| 12 day SMA | 74.96 | 76.32 | 77.51 |
| 20 day SMA | 78.58 | 79.54 | 80.27 |
| 35 day SMA | 81.5 | 82.14 | 82.72 |
| 50 day SMA | 83.87 | 84.41 | 84.8 |
| 100 day SMA | 87.62 | 87.85 | 88.08 |
| 150 day SMA | 88.79 | 88.92 | 89.05 |
| 200 day SMA | 85.81 | 85.9 | 85.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.