Login or Join
HomepageIncap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incap 517370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Incap
Strong Daily Stock price targets for Incap 517370 are 85.99 and 98.72
| Daily Target 1 | 76.26 |
| Daily Target 2 | 82.99 |
| Daily Target 3 | 88.986666666667 |
| Daily Target 4 | 95.72 |
| Daily Target 5 | 101.72 |
Daily price and volume Incap
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 89.73 (0.82%) | 82.25 | 82.25 - 94.98 | 0.3216 times | Thu 21 May 2026 | 89.00 (-1.11%) | 93.50 | 85.15 - 93.50 | 0.2948 times | Wed 20 May 2026 | 90.00 (-2.17%) | 96.45 | 85.00 - 96.45 | 1.7796 times | Mon 18 May 2026 | 92.00 (0%) | 98.00 | 89.00 - 98.00 | 1.2153 times | Fri 15 May 2026 | 92.00 (2.12%) | 90.10 | 90.10 - 93.00 | 0.1986 times | Thu 14 May 2026 | 90.09 (-1.54%) | 86.00 | 86.00 - 91.50 | 1.2847 times | Wed 13 May 2026 | 91.50 (1.95%) | 90.10 | 90.10 - 91.60 | 0.6652 times | Tue 12 May 2026 | 89.75 (-5.56%) | 95.10 | 86.50 - 99.00 | 2.593 times | Mon 11 May 2026 | 95.03 (0.59%) | 99.84 | 95.00 - 99.84 | 0.3436 times | Fri 08 May 2026 | 94.47 (-3.59%) | 93.06 | 93.06 - 100.00 | 1.3036 times | Thu 07 May 2026 | 97.99 (-0.37%) | 91.00 | 91.00 - 102.90 | 2.1375 times |
Weekly price and charts Incap
Strong weekly Stock price targets for Incap 517370 are 78.12 and 93.87
| Weekly Target 1 | 74.24 |
| Weekly Target 2 | 81.99 |
| Weekly Target 3 | 89.993333333333 |
| Weekly Target 4 | 97.74 |
| Weekly Target 5 | 105.74 |
Weekly price and volumes for Incap
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 89.73 (-2.47%) | 98.00 | 82.25 - 98.00 | 0.3112 times | Fri 15 May 2026 | 92.00 (-2.61%) | 99.84 | 86.00 - 99.84 | 0.4383 times | Fri 08 May 2026 | 94.47 (-4.48%) | 98.90 | 91.00 - 102.90 | 0.4228 times | Thu 30 April 2026 | 98.90 (5.21%) | 103.20 | 90.55 - 103.20 | 0.5224 times | Fri 24 April 2026 | 94.00 (-9.79%) | 99.40 | 93.51 - 108.78 | 0.7702 times | Fri 17 April 2026 | 104.20 (-1.45%) | 95.00 | 90.31 - 110.99 | 0.7787 times | Fri 10 April 2026 | 105.73 (24.51%) | 84.92 | 80.46 - 110.00 | 4.055 times | Thu 02 April 2026 | 84.92 (2.45%) | 89.00 | 76.10 - 89.00 | 0.3712 times | Fri 27 March 2026 | 82.89 (-1.65%) | 76.00 | 76.00 - 94.15 | 0.9791 times | Fri 20 March 2026 | 84.28 (-5%) | 88.50 | 79.00 - 93.33 | 1.3511 times | Fri 13 March 2026 | 88.72 (-8.25%) | 80.55 | 80.55 - 99.50 | 0.8202 times |
Monthly price and charts Incap
Strong monthly Stock price targets for Incap 517370 are 75.67 and 96.32
| Monthly Target 1 | 70.98 |
| Monthly Target 2 | 80.35 |
| Monthly Target 3 | 91.626666666667 |
| Monthly Target 4 | 101 |
| Monthly Target 5 | 112.28 |
Monthly price and volumes Incap
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 89.73 (-9.27%) | 98.90 | 82.25 - 102.90 | 0.1549 times | Thu 30 April 2026 | 98.90 (26.84%) | 88.75 | 77.63 - 110.99 | 0.8331 times | Mon 30 March 2026 | 77.97 (-11.56%) | 84.20 | 76.00 - 99.50 | 0.5168 times | Fri 27 February 2026 | 88.16 (23.91%) | 66.05 | 64.00 - 108.85 | 1.8055 times | Fri 30 January 2026 | 71.15 (-11.06%) | 82.00 | 66.30 - 88.65 | 0.3208 times | Wed 31 December 2025 | 80.00 (-2.14%) | 85.82 | 74.61 - 92.00 | 0.2662 times | Fri 28 November 2025 | 81.75 (-24.93%) | 107.25 | 78.10 - 108.00 | 0.3152 times | Fri 31 October 2025 | 108.90 (-13.35%) | 131.95 | 105.00 - 131.95 | 0.4524 times | Tue 30 September 2025 | 125.68 (39.26%) | 90.50 | 78.00 - 160.99 | 4.415 times | Fri 29 August 2025 | 90.25 (14.25%) | 78.99 | 70.00 - 96.00 | 0.9201 times | Thu 31 July 2025 | 78.99 (-10.88%) | 82.05 | 70.10 - 97.40 | 0.4022 times |
Indicator Analysis of Incap
Please login to view indicator analysis. or View indicator analysis of Incap 517370 on MunafaSutra.com for free
DMA SMA EMA moving averages of Incap 517370
DMA (daily moving average) of Incap 517370
| DMA period | DMA value |
| 5 day DMA | 90.55 |
| 12 day DMA | 92.49 |
| 20 day DMA | 94.78 |
| 35 day DMA | 93.97 |
| 50 day DMA | 91.43 |
| 100 day DMA | 84.12 |
| 150 day DMA | 88.16 |
| 200 day DMA | 89.31 |
EMA (exponential moving average) of Incap 517370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.3 | 90.59 | 91.39 |
| 12 day EMA | 92.09 | 92.52 | 93.16 |
| 20 day EMA | 93.01 | 93.35 | 93.81 |
| 35 day EMA | 92.17 | 92.31 | 92.5 |
| 50 day EMA | 90.97 | 91.02 | 91.1 |
SMA (simple moving average) of Incap 517370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.55 | 90.62 | 91.12 |
| 12 day SMA | 92.49 | 93.18 | 94.01 |
| 20 day SMA | 94.78 | 95.06 | 95.46 |
| 35 day SMA | 93.97 | 93.78 | 93.55 |
| 50 day SMA | 91.43 | 91.28 | 91.14 |
| 100 day SMA | 84.12 | 84.06 | 84.01 |
| 150 day SMA | 88.16 | 88.36 | 88.54 |
| 200 day SMA | 89.31 | 89.25 | 89.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.