Login or Join
HomepageIncap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incap 517370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Incap
Strong Daily Stock price targets for Incap 517370 are 72.25 and 72.25
| Daily Target 1 | 72.25 |
| Daily Target 2 | 72.25 |
| Daily Target 3 | 72.25 |
| Daily Target 4 | 72.25 |
| Daily Target 5 | 72.25 |
Daily price and volume Incap
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 72.25 (-1.99%) | 72.25 | 72.25 - 72.25 | 1.0266 times | Fri 03 May 2024 | 73.72 (-1.99%) | 75.50 | 73.72 - 75.50 | 1.1305 times | Thu 02 May 2024 | 75.22 (-1.99%) | 76.75 | 75.22 - 76.75 | 0.4307 times | Tue 30 April 2024 | 76.75 (-1.99%) | 76.80 | 76.75 - 76.80 | 0.2385 times | Mon 29 April 2024 | 78.31 (-1.99%) | 78.80 | 78.31 - 78.80 | 0.1606 times | Fri 26 April 2024 | 79.90 (-1.99%) | 79.90 | 79.90 - 79.90 | 0.4689 times | Thu 25 April 2024 | 81.52 (-2%) | 81.52 | 81.52 - 81.52 | 0.6406 times | Wed 24 April 2024 | 83.18 (-0.65%) | 83.30 | 82.00 - 87.90 | 2.4367 times | Tue 23 April 2024 | 83.72 (4.75%) | 83.65 | 82.80 - 83.91 | 1.636 times | Mon 22 April 2024 | 79.92 (4.99%) | 72.33 | 72.33 - 79.92 | 1.8308 times | Fri 19 April 2024 | 76.12 (-2.6%) | 82.05 | 74.26 - 82.05 | 2.5964 times |
Weekly price and charts Incap
Strong weekly Stock price targets for Incap 517370 are 72.25 and 72.25
| Weekly Target 1 | 72.25 |
| Weekly Target 2 | 72.25 |
| Weekly Target 3 | 72.25 |
| Weekly Target 4 | 72.25 |
| Weekly Target 5 | 72.25 |
Weekly price and volumes for Incap
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 72.25 (-1.99%) | 72.25 | 72.25 - 72.25 | 0.0984 times | Fri 03 May 2024 | 73.72 (-7.73%) | 78.80 | 73.72 - 78.80 | 0.1879 times | Fri 26 April 2024 | 79.90 (4.97%) | 72.33 | 72.33 - 87.90 | 0.6723 times | Fri 19 April 2024 | 76.12 (1.78%) | 71.20 | 70.70 - 82.05 | 0.9759 times | Fri 12 April 2024 | 74.79 (8.12%) | 72.61 | 70.55 - 79.00 | 0.5072 times | Fri 05 April 2024 | 69.17 (6.02%) | 65.00 | 65.00 - 72.56 | 0.474 times | Thu 28 March 2024 | 65.24 (-6.69%) | 69.92 | 65.17 - 72.40 | 0.4011 times | Fri 22 March 2024 | 69.92 (-2.93%) | 68.43 | 61.76 - 74.45 | 1.9998 times | Fri 15 March 2024 | 72.03 (-22.61%) | 97.70 | 72.03 - 97.73 | 0.584 times | Thu 07 March 2024 | 93.08 (21.37%) | 80.52 | 80.32 - 93.08 | 4.0994 times | Sat 02 March 2024 | 76.69 (33.93%) | 60.12 | 60.12 - 76.69 | 2.1602 times |
Monthly price and charts Incap
Strong monthly Stock price targets for Incap 517370 are 70 and 74.5
| Monthly Target 1 | 69.25 |
| Monthly Target 2 | 70.75 |
| Monthly Target 3 | 73.75 |
| Monthly Target 4 | 75.25 |
| Monthly Target 5 | 78.25 |
Monthly price and volumes Incap
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 72.25 (-5.86%) | 76.75 | 72.25 - 76.75 | 0.0659 times | Tue 30 April 2024 | 76.75 (17.64%) | 65.00 | 65.00 - 87.90 | 0.7082 times | Thu 28 March 2024 | 65.24 (-6.22%) | 73.00 | 61.76 - 97.73 | 1.9734 times | Thu 29 February 2024 | 69.57 (28.88%) | 53.96 | 47.20 - 69.58 | 1.1884 times | Wed 31 January 2024 | 53.98 (3.91%) | 54.54 | 46.23 - 61.40 | 1.5261 times | Fri 29 December 2023 | 51.95 (10.65%) | 45.05 | 42.42 - 51.95 | 0.8448 times | Thu 30 November 2023 | 46.95 (18.71%) | 41.51 | 40.01 - 49.44 | 0.7075 times | Tue 31 October 2023 | 39.55 (1.7%) | 39.10 | 37.96 - 44.05 | 0.5472 times | Fri 29 September 2023 | 38.89 (3.65%) | 39.33 | 36.32 - 44.07 | 0.7199 times | Thu 31 August 2023 | 37.52 (-2.87%) | 40.55 | 35.00 - 40.87 | 1.7186 times | Mon 31 July 2023 | 38.63 (3.87%) | 37.19 | 33.35 - 39.95 | 0.5039 times |
Indicator Analysis of Incap
Please login to view indicator analysis. or View indicator analysis of Incap 517370 on MunafaSutra.com for free
DMA SMA EMA moving averages of Incap 517370
DMA (daily moving average) of Incap 517370
| DMA period | DMA value |
| 5 day DMA | 75.25 |
| 12 day DMA | 78.23 |
| 20 day DMA | 76.24 |
| 35 day DMA | 73.98 |
| 50 day DMA | 72.96 |
| 100 day DMA | 61.85 |
| 150 day DMA | 55.49 |
| 200 day DMA | 51.21 |
EMA (exponential moving average) of Incap 517370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.96 | 76.31 | 77.61 |
| 12 day EMA | 76.27 | 77 | 77.6 |
| 20 day EMA | 75.62 | 75.97 | 76.21 |
| 35 day EMA | 73.76 | 73.85 | 73.86 |
| 50 day EMA | 71.2 | 71.16 | 71.06 |
SMA (simple moving average) of Incap 517370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.25 | 76.78 | 78.34 |
| 12 day SMA | 78.23 | 78.52 | 78.39 |
| 20 day SMA | 76.24 | 76.15 | 75.89 |
| 35 day SMA | 73.98 | 74.44 | 74.99 |
| 50 day SMA | 72.96 | 72.51 | 71.99 |
| 100 day SMA | 61.85 | 61.56 | 61.27 |
| 150 day SMA | 55.49 | 55.26 | 55.02 |
| 200 day SMA | 51.21 | 51.04 | 50.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.