Login or Join
HomepageIncap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incap 517370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Incap
Strong Daily Stock price targets for Incap 517370 are 63.68 and 77.13
| Daily Target 1 | 59.3 |
| Daily Target 2 | 68.05 |
| Daily Target 3 | 72.75 |
| Daily Target 4 | 81.5 |
| Daily Target 5 | 86.2 |
Daily price and volume Incap
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 76.80 (6%) | 77.45 | 64.00 - 77.45 | 0.1382 times | Wed 11 February 2026 | 72.45 (-1.27%) | 73.38 | 72.41 - 79.00 | 0.1408 times | Tue 10 February 2026 | 73.38 (-4.58%) | 73.25 | 73.00 - 75.00 | 0.6283 times | Mon 09 February 2026 | 76.90 (4.26%) | 74.76 | 73.81 - 76.90 | 0.0976 times | Fri 06 February 2026 | 73.76 (-4.44%) | 77.42 | 73.21 - 77.42 | 0.9704 times | Thu 05 February 2026 | 77.19 (-1.54%) | 79.97 | 77.19 - 79.97 | 0.0239 times | Wed 04 February 2026 | 78.40 (4.32%) | 73.16 | 69.60 - 78.98 | 1.5848 times | Tue 03 February 2026 | 75.15 (4.38%) | 69.00 | 67.30 - 77.99 | 2.0583 times | Mon 02 February 2026 | 72.00 (7.46%) | 67.05 | 67.00 - 72.99 | 2.0503 times | Sun 01 February 2026 | 67.00 (-5.83%) | 66.05 | 66.05 - 76.00 | 2.3074 times | Fri 30 January 2026 | 71.15 (1.5%) | 75.00 | 70.50 - 75.00 | 0.0903 times |
Weekly price and charts Incap
Strong weekly Stock price targets for Incap 517370 are 70.4 and 85.4
| Weekly Target 1 | 58.27 |
| Weekly Target 2 | 67.53 |
| Weekly Target 3 | 73.266666666667 |
| Weekly Target 4 | 82.53 |
| Weekly Target 5 | 88.27 |
Weekly price and volumes for Incap
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 76.80 (4.12%) | 74.76 | 64.00 - 79.00 | 0.3326 times | Fri 06 February 2026 | 73.76 (3.67%) | 66.05 | 66.05 - 79.97 | 2.9772 times | Fri 30 January 2026 | 71.15 (-4.99%) | 75.39 | 69.50 - 79.90 | 0.707 times | Fri 23 January 2026 | 74.89 (-2.74%) | 76.62 | 68.40 - 78.00 | 0.9363 times | Fri 16 January 2026 | 77.00 (7.35%) | 67.01 | 67.01 - 79.90 | 0.5478 times | Fri 09 January 2026 | 71.73 (-7.58%) | 76.20 | 66.30 - 85.35 | 1.2016 times | Fri 02 January 2026 | 77.61 (-2.32%) | 79.45 | 74.61 - 88.65 | 0.8318 times | Fri 26 December 2025 | 79.45 (-4.86%) | 80.70 | 79.41 - 84.00 | 0.4095 times | Fri 19 December 2025 | 83.51 (-3.73%) | 87.00 | 79.09 - 87.40 | 1.0499 times | Fri 12 December 2025 | 86.75 (-0.07%) | 91.15 | 86.29 - 92.00 | 1.0062 times | Fri 05 December 2025 | 86.81 (6.19%) | 85.82 | 80.00 - 87.15 | 0.4955 times |
Monthly price and charts Incap
Strong monthly Stock price targets for Incap 517370 are 70.4 and 86.37
| Monthly Target 1 | 57.62 |
| Monthly Target 2 | 67.21 |
| Monthly Target 3 | 73.59 |
| Monthly Target 4 | 83.18 |
| Monthly Target 5 | 89.56 |
Monthly price and volumes Incap
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 76.80 (7.94%) | 66.05 | 64.00 - 79.97 | 0.3286 times | Fri 30 January 2026 | 71.15 (-11.06%) | 82.00 | 66.30 - 88.65 | 0.3899 times | Wed 31 December 2025 | 80.00 (-2.14%) | 85.82 | 74.61 - 92.00 | 0.3236 times | Fri 28 November 2025 | 81.75 (-24.93%) | 107.25 | 78.10 - 108.00 | 0.3832 times | Fri 31 October 2025 | 108.90 (-13.35%) | 131.95 | 105.00 - 131.95 | 0.55 times | Tue 30 September 2025 | 125.68 (39.26%) | 90.50 | 78.00 - 160.99 | 5.3673 times | Fri 29 August 2025 | 90.25 (14.25%) | 78.99 | 70.00 - 96.00 | 1.1186 times | Thu 31 July 2025 | 78.99 (-10.88%) | 82.05 | 70.10 - 97.40 | 0.4889 times | Mon 30 June 2025 | 88.63 (-1.08%) | 91.89 | 73.00 - 95.00 | 0.4723 times | Fri 30 May 2025 | 89.60 (-0.01%) | 89.61 | 80.88 - 98.90 | 0.5777 times | Wed 30 April 2025 | 89.61 (-7.95%) | 96.00 | 83.33 - 102.50 | 0.3298 times |
Indicator Analysis of Incap
Please login to view indicator analysis. or View indicator analysis of Incap 517370 on MunafaSutra.com for free
DMA SMA EMA moving averages of Incap 517370
DMA (daily moving average) of Incap 517370
| DMA period | DMA value |
| 5 day DMA | 74.66 |
| 12 day DMA | 73.69 |
| 20 day DMA | 73.97 |
| 35 day DMA | 75.31 |
| 50 day DMA | 78.24 |
| 100 day DMA | 92.13 |
| 150 day DMA | 88.9 |
| 200 day DMA | 88.41 |
EMA (exponential moving average) of Incap 517370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.95 | 74.02 | 74.8 |
| 12 day EMA | 74.53 | 74.12 | 74.42 |
| 20 day EMA | 74.72 | 74.5 | 74.72 |
| 35 day EMA | 76.41 | 76.39 | 76.62 |
| 50 day EMA | 78.24 | 78.3 | 78.54 |
SMA (simple moving average) of Incap 517370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.66 | 74.74 | 75.93 |
| 12 day SMA | 73.69 | 73.49 | 73.71 |
| 20 day SMA | 73.97 | 73.79 | 73.82 |
| 35 day SMA | 75.31 | 75.51 | 75.73 |
| 50 day SMA | 78.24 | 78.31 | 78.52 |
| 100 day SMA | 92.13 | 92.36 | 92.68 |
| 150 day SMA | 88.9 | 88.95 | 89.06 |
| 200 day SMA | 88.41 | 88.51 | 88.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.