Login or Join
HomepageIncap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incap 517370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Incap
Strong Daily Stock price targets for Incap 517370 are 85 and 87.5
| Daily Target 1 | 83 |
| Daily Target 2 | 84.5 |
| Daily Target 3 | 85.5 |
| Daily Target 4 | 87 |
| Daily Target 5 | 88 |
Daily price and volume Incap
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 86.00 (1.18%) | 84.00 | 84.00 - 86.50 | 0.1482 times | Thu 03 September 2026 | 85.00 (-1.16%) | 81.71 | 81.71 - 90.25 | 2.209 times | Wed 02 September 2026 | 86.00 (-1.15%) | 86.00 | 86.00 - 86.00 | 0.0183 times | Tue 01 September 2026 | 87.00 (1.52%) | 89.90 | 87.00 - 89.90 | 0.0293 times | Mon 31 August 2026 | 85.70 (-0.98%) | 85.70 | 85.70 - 85.70 | 0.011 times | Fri 28 August 2026 | 86.55 (4.91%) | 80.00 | 80.00 - 86.62 | 3.47 times | Thu 27 August 2026 | 82.50 (-2.42%) | 87.98 | 82.50 - 87.98 | 1.0889 times | Wed 26 August 2026 | 84.55 (-5%) | 90.87 | 84.55 - 90.87 | 2.1449 times | Tue 25 August 2026 | 89.00 (-0.78%) | 85.55 | 85.55 - 89.45 | 0.8181 times | Mon 24 August 2026 | 89.70 (4.3%) | 89.90 | 89.70 - 89.90 | 0.0622 times | Fri 21 August 2026 | 86.00 (-4.71%) | 86.00 | 85.74 - 86.01 | 0.8748 times |
Weekly price and charts Incap
Strong weekly Stock price targets for Incap 517370 are 83.86 and 92.4
| Weekly Target 1 | 77.45 |
| Weekly Target 2 | 81.72 |
| Weekly Target 3 | 85.986666666667 |
| Weekly Target 4 | 90.26 |
| Weekly Target 5 | 94.53 |
Weekly price and volumes for Incap
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 86.00 (-0.64%) | 85.70 | 81.71 - 90.25 | 0.2365 times | Fri 28 August 2026 | 86.55 (0.64%) | 89.90 | 80.00 - 90.87 | 0.7426 times | Fri 21 August 2026 | 86.00 (-0.96%) | 86.83 | 82.60 - 90.25 | 0.3199 times | Fri 14 August 2026 | 86.83 (0.32%) | 86.55 | 86.37 - 96.15 | 0.4901 times | Fri 07 August 2026 | 86.55 (-3.83%) | 89.55 | 86.00 - 93.56 | 0.298 times | Fri 31 July 2026 | 90.00 (-5.76%) | 96.45 | 90.00 - 96.45 | 0.1618 times | Fri 24 July 2026 | 95.50 (-4.02%) | 94.60 | 91.00 - 95.55 | 0.2478 times | Fri 17 July 2026 | 99.50 (0.71%) | 98.80 | 90.35 - 104.70 | 0.5336 times | Fri 10 July 2026 | 98.80 (-1.1%) | 101.00 | 94.00 - 101.00 | 0.8333 times | Fri 03 July 2026 | 99.90 (0.67%) | 102.79 | 98.00 - 116.00 | 6.1364 times | Thu 25 June 2026 | 99.24 (22.52%) | 89.80 | 76.75 - 106.00 | 4.0989 times |
Monthly price and charts Incap
Strong monthly Stock price targets for Incap 517370 are 79.59 and 88.13
| Monthly Target 1 | 77.45 |
| Monthly Target 2 | 81.72 |
| Monthly Target 3 | 85.986666666667 |
| Monthly Target 4 | 90.26 |
| Monthly Target 5 | 94.53 |
Monthly price and volumes Incap
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 86.00 (0.35%) | 89.90 | 81.71 - 90.25 | 0.0416 times | Mon 31 August 2026 | 85.70 (-4.78%) | 89.55 | 80.00 - 96.15 | 0.3273 times | Fri 31 July 2026 | 90.00 (-19.64%) | 111.00 | 90.00 - 112.00 | 0.4508 times | Tue 30 June 2026 | 111.99 (25.76%) | 89.00 | 74.50 - 116.00 | 2.0404 times | Fri 29 May 2026 | 89.05 (-9.96%) | 98.90 | 81.60 - 102.90 | 0.5378 times | Thu 30 April 2026 | 98.90 (26.84%) | 88.75 | 77.63 - 110.99 | 1.4697 times | Mon 30 March 2026 | 77.97 (-11.56%) | 84.20 | 76.00 - 99.50 | 0.9118 times | Fri 27 February 2026 | 88.16 (23.91%) | 66.05 | 64.00 - 108.85 | 3.1852 times | Fri 30 January 2026 | 71.15 (-11.06%) | 82.00 | 66.30 - 88.65 | 0.5659 times | Wed 31 December 2025 | 80.00 (-2.14%) | 85.82 | 74.61 - 92.00 | 0.4696 times | Fri 28 November 2025 | 81.75 (-24.93%) | 107.25 | 78.10 - 108.00 | 0.5561 times |
Indicator Analysis of Incap
Please login to view indicator analysis. or View indicator analysis of Incap 517370 on MunafaSutra.com for free
DMA SMA EMA moving averages of Incap 517370
DMA (daily moving average) of Incap 517370
| DMA period | DMA value |
| 5 day DMA | 85.94 |
| 12 day DMA | 86.52 |
| 20 day DMA | 87.99 |
| 35 day DMA | 89.52 |
| 50 day DMA | 92.71 |
| 100 day DMA | 92.06 |
| 150 day DMA | 88.06 |
| 200 day DMA | 86.6 |
EMA (exponential moving average) of Incap 517370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.85 | 85.78 | 86.17 |
| 12 day EMA | 86.56 | 86.66 | 86.96 |
| 20 day EMA | 87.56 | 87.72 | 88.01 |
| 35 day EMA | 89.6 | 89.81 | 90.09 |
| 50 day EMA | 91.51 | 91.74 | 92.01 |
SMA (simple moving average) of Incap 517370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.94 | 86.05 | 85.55 |
| 12 day SMA | 86.52 | 86.52 | 86.96 |
| 20 day SMA | 87.99 | 88.02 | 88.22 |
| 35 day SMA | 89.52 | 89.98 | 90.46 |
| 50 day SMA | 92.71 | 92.84 | 92.98 |
| 100 day SMA | 92.06 | 92.08 | 92.06 |
| 150 day SMA | 88.06 | 87.98 | 87.88 |
| 200 day SMA | 86.6 | 86.64 | 86.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.