Login or Join
HomepageIncap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incap 517370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Incap
Strong Daily Stock price targets for Incap 517370 are 100.5 and 103.5
| Daily Target 1 | 98 |
| Daily Target 2 | 100 |
| Daily Target 3 | 101 |
| Daily Target 4 | 103 |
| Daily Target 5 | 104 |
Daily price and volume Incap
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 102.00 (3.03%) | 99.00 | 99.00 - 102.00 | 0.7065 times | Tue 14 July 2026 | 99.00 (4.21%) | 95.00 | 90.35 - 99.00 | 0.2313 times | Mon 13 July 2026 | 95.00 (-3.85%) | 98.80 | 93.90 - 98.80 | 0.9305 times | Fri 10 July 2026 | 98.80 (4%) | 99.75 | 95.00 - 99.75 | 0.4535 times | Thu 09 July 2026 | 95.00 (0.96%) | 94.00 | 94.00 - 95.00 | 0.1025 times | Wed 08 July 2026 | 94.10 (-3.83%) | 96.05 | 94.00 - 96.50 | 1.6216 times | Tue 07 July 2026 | 97.85 (-2.05%) | 101.00 | 97.00 - 101.00 | 2.0397 times | Fri 03 July 2026 | 99.90 (-6.94%) | 106.25 | 98.75 - 107.35 | 1.4502 times | Thu 02 July 2026 | 107.35 (4.83%) | 102.45 | 102.45 - 110.80 | 0.2467 times | Wed 01 July 2026 | 102.40 (-8.56%) | 111.00 | 102.15 - 112.00 | 2.2175 times | Tue 30 June 2026 | 111.99 (7.97%) | 108.50 | 98.00 - 116.00 | 23.6378 times |
Weekly price and charts Incap
Strong weekly Stock price targets for Incap 517370 are 96.18 and 107.83
| Weekly Target 1 | 86.47 |
| Weekly Target 2 | 94.23 |
| Weekly Target 3 | 98.116666666667 |
| Weekly Target 4 | 105.88 |
| Weekly Target 5 | 109.77 |
Weekly price and volumes for Incap
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 102.00 (3.24%) | 98.80 | 90.35 - 102.00 | 0.2307 times | Fri 10 July 2026 | 98.80 (-1.1%) | 101.00 | 94.00 - 101.00 | 0.5207 times | Fri 03 July 2026 | 99.90 (0.67%) | 102.79 | 98.00 - 116.00 | 3.8345 times | Thu 25 June 2026 | 99.24 (22.52%) | 89.80 | 76.75 - 106.00 | 2.5614 times | Fri 19 June 2026 | 81.00 (2.04%) | 80.97 | 75.10 - 93.90 | 0.7709 times | Fri 12 June 2026 | 79.38 (-4.96%) | 88.00 | 74.50 - 88.00 | 0.2997 times | Fri 05 June 2026 | 83.52 (-6.21%) | 89.00 | 82.52 - 89.00 | 0.2297 times | Fri 29 May 2026 | 89.05 (-0.76%) | 87.95 | 81.60 - 98.95 | 0.9348 times | Fri 22 May 2026 | 89.73 (-2.47%) | 98.00 | 82.25 - 98.00 | 0.2565 times | Fri 15 May 2026 | 92.00 (-2.61%) | 99.84 | 86.00 - 99.84 | 0.3612 times | Fri 08 May 2026 | 94.47 (-4.48%) | 98.90 | 91.00 - 102.90 | 0.3485 times |
Monthly price and charts Incap
Strong monthly Stock price targets for Incap 517370 are 85.35 and 107
| Monthly Target 1 | 79.8 |
| Monthly Target 2 | 90.9 |
| Monthly Target 3 | 101.45 |
| Monthly Target 4 | 112.55 |
| Monthly Target 5 | 123.1 |
Monthly price and volumes Incap
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 102.00 (-8.92%) | 111.00 | 90.35 - 112.00 | 0.3209 times | Tue 30 June 2026 | 111.99 (25.76%) | 89.00 | 74.50 - 116.00 | 1.8747 times | Fri 29 May 2026 | 89.05 (-9.96%) | 98.90 | 81.60 - 102.90 | 0.4941 times | Thu 30 April 2026 | 98.90 (26.84%) | 88.75 | 77.63 - 110.99 | 1.3503 times | Mon 30 March 2026 | 77.97 (-11.56%) | 84.20 | 76.00 - 99.50 | 0.8378 times | Fri 27 February 2026 | 88.16 (23.91%) | 66.05 | 64.00 - 108.85 | 2.9266 times | Fri 30 January 2026 | 71.15 (-11.06%) | 82.00 | 66.30 - 88.65 | 0.5199 times | Wed 31 December 2025 | 80.00 (-2.14%) | 85.82 | 74.61 - 92.00 | 0.4314 times | Fri 28 November 2025 | 81.75 (-24.93%) | 107.25 | 78.10 - 108.00 | 0.5109 times | Fri 31 October 2025 | 108.90 (-13.35%) | 131.95 | 105.00 - 131.95 | 0.7333 times | Tue 30 September 2025 | 125.68 (39.26%) | 90.50 | 78.00 - 160.99 | 7.1565 times |
Indicator Analysis of Incap
Please login to view indicator analysis. or View indicator analysis of Incap 517370 on MunafaSutra.com for free
DMA SMA EMA moving averages of Incap 517370
DMA (daily moving average) of Incap 517370
| DMA period | DMA value |
| 5 day DMA | 97.96 |
| 12 day DMA | 100.59 |
| 20 day DMA | 95.77 |
| 35 day DMA | 90.82 |
| 50 day DMA | 91.69 |
| 100 day DMA | 89.4 |
| 150 day DMA | 85.77 |
| 200 day DMA | 91.04 |
EMA (exponential moving average) of Incap 517370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.08 | 97.62 | 96.93 |
| 12 day EMA | 97.89 | 97.14 | 96.8 |
| 20 day EMA | 96.15 | 95.53 | 95.17 |
| 35 day EMA | 94.94 | 94.52 | 94.26 |
| 50 day EMA | 92.84 | 92.47 | 92.2 |
SMA (simple moving average) of Incap 517370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.96 | 96.38 | 96.15 |
| 12 day SMA | 100.59 | 100.36 | 99.94 |
| 20 day SMA | 95.77 | 94.8 | 93.82 |
| 35 day SMA | 90.82 | 90.47 | 90.18 |
| 50 day SMA | 91.69 | 91.62 | 91.65 |
| 100 day SMA | 89.4 | 89.12 | 88.89 |
| 150 day SMA | 85.77 | 85.64 | 85.53 |
| 200 day SMA | 91.04 | 91.04 | 91.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.