SbecSystems 517360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbec Systems 517360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SbecSystems

Strong Daily Stock price targets for SbecSystems 517360 are 16.76 and 17.46

Daily Target 116.64
Daily Target 216.87
Daily Target 317.336666666667
Daily Target 417.57
Daily Target 518.04

Daily price and volume Sbec Systems

Date Closing Open Range Volume
Tue 26 May 2026 17.11 (0.06%) 17.28 17.10 - 17.80 0.9077 times
Mon 25 May 2026 17.10 (-4.52%) 17.91 17.02 - 18.80 2.1436 times
Fri 22 May 2026 17.91 (-0.5%) 17.91 17.91 - 17.91 0.0316 times
Thu 21 May 2026 18.00 (0%) 18.00 18.00 - 18.00 0.0016 times
Wed 20 May 2026 18.00 (-4.76%) 18.00 18.00 - 18.05 0.3552 times
Mon 18 May 2026 18.90 (4.13%) 18.00 18.00 - 19.05 2.2605 times
Fri 15 May 2026 18.15 (0.17%) 18.15 17.23 - 18.15 0.4941 times
Thu 14 May 2026 18.12 (-4.78%) 18.23 18.12 - 18.23 0.0994 times
Wed 13 May 2026 19.03 (2.75%) 19.15 17.70 - 19.15 0.693 times
Tue 12 May 2026 18.52 (3.75%) 17.85 17.85 - 18.74 3.0134 times
Fri 08 May 2026 17.85 (0.68%) 17.89 17.81 - 17.93 0.4799 times

Daily chart SbecSystems

Weekly price and charts SbecSystems

Strong weekly Stock price targets for SbecSystems 517360 are 16.18 and 17.96

Weekly Target 115.86
Weekly Target 216.49
Weekly Target 317.643333333333
Weekly Target 418.27
Weekly Target 519.42

Weekly price and volumes for Sbec Systems

Date Closing Open Range Volume
Tue 26 May 2026 17.11 (-4.47%) 17.91 17.02 - 18.80 0.7724 times
Fri 22 May 2026 17.91 (-1.32%) 18.00 17.91 - 19.05 0.6705 times
Fri 15 May 2026 18.15 (1.68%) 17.85 17.23 - 19.15 1.0885 times
Fri 08 May 2026 17.85 (-0.56%) 18.03 16.95 - 18.80 0.9638 times
Thu 30 April 2026 17.95 (0.06%) 17.10 17.00 - 18.15 0.967 times
Fri 24 April 2026 17.94 (-3.6%) 18.70 17.10 - 18.70 1.0561 times
Fri 17 April 2026 18.61 (-6.95%) 19.05 18.10 - 19.97 0.6333 times
Fri 10 April 2026 20.00 (17.65%) 18.60 18.00 - 20.40 1.4573 times
Thu 02 April 2026 17.00 (9.32%) 16.05 15.25 - 17.09 1.6215 times
Fri 27 March 2026 15.55 (-13.85%) 18.05 15.51 - 19.45 0.7696 times
Fri 20 March 2026 18.05 (-9.3%) 19.90 18.05 - 19.90 0.2022 times

weekly chart SbecSystems

Monthly price and charts SbecSystems

Strong monthly Stock price targets for SbecSystems 517360 are 15.93 and 18.13

Monthly Target 115.54
Monthly Target 216.32
Monthly Target 317.736666666667
Monthly Target 418.52
Monthly Target 519.94

Monthly price and volumes Sbec Systems

Date Closing Open Range Volume
Tue 26 May 2026 17.11 (-4.68%) 18.03 16.95 - 19.15 0.2968 times
Thu 30 April 2026 17.95 (15.43%) 15.55 15.55 - 20.40 0.3971 times
Mon 30 March 2026 15.55 (-16.8%) 19.85 15.25 - 20.00 0.5311 times
Fri 27 February 2026 18.69 (4.36%) 18.00 15.75 - 19.98 0.656 times
Fri 30 January 2026 17.91 (-8.95%) 19.44 17.50 - 21.65 0.5469 times
Wed 31 December 2025 19.67 (-9.85%) 21.82 18.40 - 23.70 0.9252 times
Fri 28 November 2025 21.82 (-6.83%) 22.26 19.10 - 24.32 1.1821 times
Fri 31 October 2025 23.42 (0.64%) 23.00 20.00 - 26.40 2.4941 times
Tue 30 September 2025 23.27 (-21.62%) 31.15 20.63 - 31.15 1.4624 times
Fri 29 August 2025 29.69 (5.51%) 27.58 22.14 - 29.69 1.5084 times
Thu 31 July 2025 28.14 (-31.95%) 39.29 26.09 - 39.29 4.3791 times

monthly chart SbecSystems

DMA SMA EMA moving averages of Sbec Systems 517360

DMA (daily moving average) of Sbec Systems 517360

DMA period DMA value
5 day DMA 17.62
12 day DMA 18.04
20 day DMA 17.97
35 day DMA 18.27
50 day DMA 18.25
100 day DMA 18.52
150 day DMA 19.77
200 day DMA 21.05

EMA (exponential moving average) of Sbec Systems 517360

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5517.7718.11
12 day EMA17.861818.16
20 day EMA1818.0918.19
35 day EMA18.118.1618.22
50 day EMA18.1918.2318.28

SMA (simple moving average) of Sbec Systems 517360

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6217.9818.19
12 day SMA18.0418.118.16
20 day SMA17.9718.0118.03
35 day SMA18.2718.2218.18
50 day SMA18.2518.2718.29
100 day SMA18.5218.5618.6
150 day SMA19.7719.7919.81
200 day SMA21.0521.1221.2
Back to top | Use Dark Theme