Login or Join
HomepageSbecSystems 517360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbec Systems 517360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SbecSystems
Strong Daily Stock price targets for SbecSystems 517360 are 20.36 and 21.86
| Daily Target 1 | 19.91 |
| Daily Target 2 | 20.81 |
| Daily Target 3 | 21.406666666667 |
| Daily Target 4 | 22.31 |
| Daily Target 5 | 22.91 |
Daily price and volume Sbec Systems
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 21.72 (-1.72%) | 22.00 | 20.50 - 22.00 | 0.4978 times | Wed 17 December 2025 | 22.10 (3.85%) | 21.28 | 20.12 - 22.89 | 0.8444 times | Tue 16 December 2025 | 21.28 (3.55%) | 20.55 | 20.00 - 21.42 | 2.3151 times | Mon 15 December 2025 | 20.55 (-0.1%) | 20.57 | 20.00 - 21.86 | 1.4221 times | Fri 12 December 2025 | 20.57 (-4.33%) | 20.20 | 20.20 - 21.90 | 1.6546 times | Thu 11 December 2025 | 21.50 (4.67%) | 20.55 | 20.00 - 22.30 | 0.4834 times | Wed 10 December 2025 | 20.54 (-6.59%) | 21.00 | 20.38 - 22.00 | 1.0375 times | Tue 09 December 2025 | 21.99 (-0.05%) | 23.70 | 20.11 - 23.70 | 0.9812 times | Mon 08 December 2025 | 22.00 (-3.08%) | 20.50 | 20.50 - 22.00 | 0.7388 times | Fri 05 December 2025 | 22.70 (-0.66%) | 22.78 | 21.71 - 22.78 | 0.0251 times | Thu 04 December 2025 | 22.85 (3.39%) | 22.97 | 22.85 - 22.97 | 0.0813 times |
Weekly price and charts SbecSystems
Strong weekly Stock price targets for SbecSystems 517360 are 20.86 and 23.75
| Weekly Target 1 | 18.65 |
| Weekly Target 2 | 20.18 |
| Weekly Target 3 | 21.536666666667 |
| Weekly Target 4 | 23.07 |
| Weekly Target 5 | 24.43 |
Weekly price and volumes for Sbec Systems
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 21.72 (5.59%) | 20.57 | 20.00 - 22.89 | 0.7588 times | Fri 12 December 2025 | 20.57 (-9.38%) | 20.50 | 20.00 - 23.70 | 0.7313 times | Fri 05 December 2025 | 22.70 (4.03%) | 21.82 | 20.00 - 22.97 | 0.1387 times | Fri 28 November 2025 | 21.82 (-1.13%) | 23.17 | 21.47 - 24.32 | 1.8818 times | Fri 21 November 2025 | 22.07 (5.1%) | 21.00 | 19.10 - 22.07 | 0.9836 times | Fri 14 November 2025 | 21.00 (-4.46%) | 22.95 | 20.50 - 22.95 | 0.7621 times | Fri 07 November 2025 | 21.98 (-6.15%) | 22.26 | 21.81 - 23.83 | 0.2599 times | Fri 31 October 2025 | 23.42 (1.83%) | 23.88 | 22.05 - 23.93 | 0.3227 times | Thu 23 October 2025 | 23.00 (1.1%) | 22.26 | 21.60 - 23.88 | 0.9326 times | Fri 17 October 2025 | 22.75 (-10.47%) | 25.53 | 22.00 - 26.40 | 3.2287 times | Fri 10 October 2025 | 25.41 (15.34%) | 21.92 | 20.00 - 25.41 | 3.6256 times |
Monthly price and charts SbecSystems
Strong monthly Stock price targets for SbecSystems 517360 are 19.01 and 22.71
| Monthly Target 1 | 18.11 |
| Monthly Target 2 | 19.91 |
| Monthly Target 3 | 21.806666666667 |
| Monthly Target 4 | 23.61 |
| Monthly Target 5 | 25.51 |
Monthly price and volumes Sbec Systems
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 21.72 (-0.46%) | 21.82 | 20.00 - 23.70 | 0.2421 times | Fri 28 November 2025 | 21.82 (-6.83%) | 22.26 | 19.10 - 24.32 | 0.5779 times | Fri 31 October 2025 | 23.42 (0.64%) | 23.00 | 20.00 - 26.40 | 1.2405 times | Tue 30 September 2025 | 23.27 (-21.62%) | 31.15 | 20.63 - 31.15 | 0.7274 times | Fri 29 August 2025 | 29.69 (5.51%) | 27.58 | 22.14 - 29.69 | 0.7503 times | Thu 31 July 2025 | 28.14 (-31.95%) | 39.29 | 26.09 - 39.29 | 2.1781 times | Mon 30 June 2025 | 41.35 (123.51%) | 18.50 | 17.66 - 45.69 | 2.5671 times | Fri 30 May 2025 | 18.50 (1.93%) | 17.80 | 15.96 - 20.39 | 0.4583 times | Wed 30 April 2025 | 18.15 (6.58%) | 17.05 | 15.78 - 20.06 | 0.6312 times | Fri 28 March 2025 | 17.03 (-9.89%) | 19.84 | 16.25 - 21.39 | 0.6271 times | Fri 28 February 2025 | 18.90 (-27.36%) | 25.19 | 17.72 - 25.61 | 1.0881 times |
Indicator Analysis of SbecSystems
Please login to view indicator analysis. or View indicator analysis of SbecSystems 517360 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbec Systems 517360
DMA (daily moving average) of Sbec Systems 517360
| DMA period | DMA value |
| 5 day DMA | 21.24 |
| 12 day DMA | 21.66 |
| 20 day DMA | 21.91 |
| 35 day DMA | 22.03 |
| 50 day DMA | 22.27 |
| 100 day DMA | 23.81 |
| 150 day DMA | 24.86 |
| 200 day DMA | 23.29 |
EMA (exponential moving average) of Sbec Systems 517360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.53 | 21.43 | 21.1 |
| 12 day EMA | 21.57 | 21.54 | 21.44 |
| 20 day EMA | 21.71 | 21.71 | 21.67 |
| 35 day EMA | 21.99 | 22.01 | 22 |
| 50 day EMA | 22.17 | 22.19 | 22.19 |
SMA (simple moving average) of Sbec Systems 517360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.24 | 21.2 | 20.89 |
| 12 day SMA | 21.66 | 21.61 | 21.51 |
| 20 day SMA | 21.91 | 21.88 | 21.8 |
| 35 day SMA | 22.03 | 22.07 | 22.11 |
| 50 day SMA | 22.27 | 22.27 | 22.27 |
| 100 day SMA | 23.81 | 23.91 | 24.02 |
| 150 day SMA | 24.86 | 24.82 | 24.79 |
| 200 day SMA | 23.29 | 23.29 | 23.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.