Login or Join
HomepageSbecSystems 517360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbec Systems 517360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SbecSystems
Strong Daily Stock price targets for SbecSystems 517360 are 18.8 and 20.26
| Daily Target 1 | 18.43 |
| Daily Target 2 | 19.16 |
| Daily Target 3 | 19.886666666667 |
| Daily Target 4 | 20.62 |
| Daily Target 5 | 21.35 |
Daily price and volume Sbec Systems
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 19.90 (-1.78%) | 20.61 | 19.15 - 20.61 | 1.0625 times | Tue 14 July 2026 | 20.26 (0.65%) | 20.90 | 19.17 - 20.90 | 0.8001 times | Mon 13 July 2026 | 20.13 (1.62%) | 20.35 | 19.01 - 20.35 | 0.0392 times | Fri 10 July 2026 | 19.81 (-0.95%) | 20.00 | 19.22 - 20.00 | 0.2224 times | Thu 09 July 2026 | 20.00 (2.25%) | 20.90 | 19.27 - 20.90 | 1.1089 times | Wed 08 July 2026 | 19.56 (-8.85%) | 21.99 | 19.51 - 21.99 | 1.4953 times | Tue 07 July 2026 | 21.46 (1.23%) | 22.19 | 19.62 - 22.19 | 0.26 times | Fri 03 July 2026 | 21.20 (2.12%) | 20.00 | 19.00 - 21.75 | 2.9842 times | Thu 02 July 2026 | 20.76 (0.29%) | 21.50 | 19.02 - 21.94 | 1.2825 times | Wed 01 July 2026 | 20.70 (3.5%) | 19.50 | 19.00 - 20.70 | 0.7449 times | Tue 30 June 2026 | 20.00 (-2.53%) | 21.00 | 20.00 - 21.00 | 1.1209 times |
Weekly price and charts SbecSystems
Strong weekly Stock price targets for SbecSystems 517360 are 18.51 and 20.4
| Weekly Target 1 | 18.05 |
| Weekly Target 2 | 18.97 |
| Weekly Target 3 | 19.936666666667 |
| Weekly Target 4 | 20.86 |
| Weekly Target 5 | 21.83 |
Weekly price and volumes for Sbec Systems
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 19.90 (0.45%) | 20.35 | 19.01 - 20.90 | 0.3236 times | Fri 10 July 2026 | 19.81 (-6.56%) | 22.19 | 19.22 - 22.19 | 0.5253 times | Fri 03 July 2026 | 21.20 (-3.64%) | 22.05 | 19.00 - 22.05 | 1.2154 times | Thu 25 June 2026 | 22.00 (-1.35%) | 23.99 | 20.41 - 23.99 | 0.6885 times | Fri 19 June 2026 | 22.30 (6.75%) | 22.88 | 19.13 - 24.29 | 2.2709 times | Fri 12 June 2026 | 20.89 (2.6%) | 22.39 | 18.91 - 22.98 | 2.1777 times | Fri 05 June 2026 | 20.36 (16.01%) | 17.00 | 17.00 - 20.40 | 1.8445 times | Fri 29 May 2026 | 17.55 (-2.01%) | 17.91 | 17.02 - 18.80 | 0.3548 times | Fri 22 May 2026 | 17.91 (-1.32%) | 18.00 | 17.91 - 19.05 | 0.2285 times | Fri 15 May 2026 | 18.15 (1.68%) | 17.85 | 17.23 - 19.15 | 0.3709 times | Fri 08 May 2026 | 17.85 (-0.56%) | 18.03 | 16.95 - 18.80 | 0.3284 times |
Monthly price and charts SbecSystems
Strong monthly Stock price targets for SbecSystems 517360 are 19.45 and 22.64
| Monthly Target 1 | 17.17 |
| Monthly Target 2 | 18.54 |
| Monthly Target 3 | 20.363333333333 |
| Monthly Target 4 | 21.73 |
| Monthly Target 5 | 23.55 |
Monthly price and volumes Sbec Systems
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 19.90 (-0.5%) | 19.50 | 19.00 - 22.19 | 0.4557 times | Tue 30 June 2026 | 20.00 (13.96%) | 17.00 | 17.00 - 24.29 | 1.9669 times | Fri 29 May 2026 | 17.55 (-2.23%) | 18.03 | 16.95 - 19.15 | 0.3435 times | Thu 30 April 2026 | 17.95 (15.43%) | 15.55 | 15.55 - 20.40 | 0.4267 times | Mon 30 March 2026 | 15.55 (-16.8%) | 19.85 | 15.25 - 20.00 | 0.5707 times | Fri 27 February 2026 | 18.69 (4.36%) | 18.00 | 15.75 - 19.98 | 0.7048 times | Fri 30 January 2026 | 17.91 (-8.95%) | 19.44 | 17.50 - 21.65 | 0.5876 times | Wed 31 December 2025 | 19.67 (-9.85%) | 21.82 | 18.40 - 23.70 | 0.9941 times | Fri 28 November 2025 | 21.82 (-6.83%) | 22.26 | 19.10 - 24.32 | 1.2701 times | Fri 31 October 2025 | 23.42 (0.64%) | 23.00 | 20.00 - 26.40 | 2.6799 times | Tue 30 September 2025 | 23.27 (-21.62%) | 31.15 | 20.63 - 31.15 | 1.5713 times |
Indicator Analysis of SbecSystems
Please login to view indicator analysis. or View indicator analysis of SbecSystems 517360 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbec Systems 517360
DMA (daily moving average) of Sbec Systems 517360
| DMA period | DMA value |
| 5 day DMA | 20.02 |
| 12 day DMA | 20.36 |
| 20 day DMA | 21.18 |
| 35 day DMA | 20.37 |
| 50 day DMA | 19.71 |
| 100 day DMA | 18.92 |
| 150 day DMA | 19.32 |
| 200 day DMA | 20.18 |
EMA (exponential moving average) of Sbec Systems 517360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.11 | 20.21 | 20.18 |
| 12 day EMA | 20.42 | 20.52 | 20.57 |
| 20 day EMA | 20.52 | 20.58 | 20.61 |
| 35 day EMA | 20.15 | 20.16 | 20.15 |
| 50 day EMA | 19.56 | 19.55 | 19.52 |
SMA (simple moving average) of Sbec Systems 517360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.02 | 19.95 | 20.19 |
| 12 day SMA | 20.36 | 20.53 | 20.68 |
| 20 day SMA | 21.18 | 21.23 | 21.27 |
| 35 day SMA | 20.37 | 20.31 | 20.24 |
| 50 day SMA | 19.71 | 19.65 | 19.6 |
| 100 day SMA | 18.92 | 18.9 | 18.87 |
| 150 day SMA | 19.32 | 19.34 | 19.36 |
| 200 day SMA | 20.18 | 20.2 | 20.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.