Login or Join
HomepageSbecSystems 517360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbec Systems 517360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SbecSystems
Strong Daily Stock price targets for SbecSystems 517360 are 25.95 and 27.23
| Daily Target 1 | 25.03 |
| Daily Target 2 | 25.58 |
| Daily Target 3 | 26.313333333333 |
| Daily Target 4 | 26.86 |
| Daily Target 5 | 27.59 |
Daily price and volume Sbec Systems
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 26.12 (1.36%) | 25.77 | 25.77 - 27.05 | 0.7843 times | Thu 25 April 2024 | 25.77 (1.46%) | 25.50 | 24.13 - 26.67 | 4.7025 times | Wed 24 April 2024 | 25.40 (-4.87%) | 27.23 | 25.40 - 27.23 | 0.7773 times | Tue 23 April 2024 | 26.70 (4.99%) | 25.43 | 25.43 - 26.70 | 0.3099 times | Mon 22 April 2024 | 25.43 (1.03%) | 26.42 | 24.85 - 26.42 | 0.3571 times | Fri 19 April 2024 | 25.17 (-0.91%) | 25.66 | 24.24 - 26.67 | 0.4896 times | Thu 18 April 2024 | 25.40 (-1.55%) | 26.57 | 24.51 - 27.09 | 1.5756 times | Tue 16 April 2024 | 25.80 (2.79%) | 24.60 | 24.60 - 26.35 | 0.2692 times | Mon 15 April 2024 | 25.10 (-3.46%) | 24.70 | 24.70 - 26.00 | 0.2093 times | Fri 12 April 2024 | 26.00 (-2.88%) | 26.80 | 25.50 - 26.80 | 0.5253 times | Wed 10 April 2024 | 26.77 (0.56%) | 27.15 | 26.50 - 27.62 | 0.3718 times |
Weekly price and charts SbecSystems
Strong weekly Stock price targets for SbecSystems 517360 are 23.58 and 26.68
| Weekly Target 1 | 22.73 |
| Weekly Target 2 | 24.42 |
| Weekly Target 3 | 25.826666666667 |
| Weekly Target 4 | 27.52 |
| Weekly Target 5 | 28.93 |
Weekly price and volumes for Sbec Systems
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 26.12 (3.77%) | 26.42 | 24.13 - 27.23 | 0.9799 times | Fri 19 April 2024 | 25.17 (-3.19%) | 24.70 | 24.24 - 27.09 | 0.3596 times | Fri 12 April 2024 | 26.00 (-3.31%) | 28.23 | 25.50 - 28.54 | 0.24 times | Fri 05 April 2024 | 26.89 (-3.96%) | 28.56 | 25.33 - 28.56 | 0.6301 times | Thu 28 March 2024 | 28.00 (-1.41%) | 29.82 | 26.80 - 29.82 | 0.1869 times | Fri 22 March 2024 | 28.40 (11.59%) | 25.00 | 24.31 - 28.47 | 0.8673 times | Fri 15 March 2024 | 25.45 (-20.39%) | 31.97 | 25.03 - 33.56 | 1.2961 times | Thu 07 March 2024 | 31.97 (-2.74%) | 31.23 | 29.67 - 33.45 | 1.5376 times | Sat 02 March 2024 | 32.87 (-18.72%) | 42.46 | 32.87 - 44.58 | 2.441 times | Fri 23 February 2024 | 40.44 (27.53%) | 33.29 | 33.29 - 40.44 | 1.4613 times | Fri 16 February 2024 | 31.71 (27.35%) | 26.00 | 23.70 - 31.71 | 1.8818 times |
Monthly price and charts SbecSystems
Strong monthly Stock price targets for SbecSystems 517360 are 22.91 and 27.34
| Monthly Target 1 | 21.84 |
| Monthly Target 2 | 23.98 |
| Monthly Target 3 | 26.27 |
| Monthly Target 4 | 28.41 |
| Monthly Target 5 | 30.7 |
Monthly price and volumes Sbec Systems
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 26.12 (-6.71%) | 28.56 | 24.13 - 28.56 | 0.7057 times | Thu 28 March 2024 | 28.00 (-23.12%) | 34.60 | 24.31 - 34.60 | 1.2645 times | Thu 29 February 2024 | 36.42 (40.35%) | 25.90 | 23.29 - 44.58 | 2.1818 times | Wed 31 January 2024 | 25.95 (21.15%) | 21.84 | 21.00 - 26.60 | 1.2366 times | Fri 29 December 2023 | 21.42 (-19.17%) | 26.45 | 20.50 - 26.45 | 0.3203 times | Thu 30 November 2023 | 26.50 (17.62%) | 22.08 | 18.85 - 27.79 | 1.2203 times | Tue 31 October 2023 | 22.53 (15.95%) | 19.82 | 19.46 - 27.48 | 0.5563 times | Fri 29 September 2023 | 19.43 (-3.81%) | 20.00 | 18.70 - 21.95 | 0.7431 times | Thu 31 August 2023 | 20.20 (4.45%) | 19.34 | 18.38 - 21.40 | 1.0114 times | Mon 31 July 2023 | 19.34 (-3.3%) | 20.00 | 18.40 - 22.38 | 0.76 times | Fri 30 June 2023 | 20.00 (4.77%) | 18.40 | 18.15 - 22.20 | 1.0607 times |
Indicator Analysis of SbecSystems
Please login to view indicator analysis. or View indicator analysis of SbecSystems 517360 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbec Systems 517360
DMA (daily moving average) of Sbec Systems 517360
| DMA period | DMA value |
| 5 day DMA | 25.88 |
| 12 day DMA | 25.86 |
| 20 day DMA | 26.35 |
| 35 day DMA | 27.19 |
| 50 day DMA | 29.57 |
| 100 day DMA | 26.55 |
| 150 day DMA | 25.22 |
| 200 day DMA | 23.93 |
EMA (exponential moving average) of Sbec Systems 517360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.88 | 25.76 | 25.75 |
| 12 day EMA | 26.02 | 26 | 26.04 |
| 20 day EMA | 26.43 | 26.46 | 26.53 |
| 35 day EMA | 27.64 | 27.73 | 27.85 |
| 50 day EMA | 28.88 | 28.99 | 29.12 |
SMA (simple moving average) of Sbec Systems 517360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.88 | 25.69 | 25.62 |
| 12 day SMA | 25.86 | 26.01 | 26.11 |
| 20 day SMA | 26.35 | 26.41 | 26.54 |
| 35 day SMA | 27.19 | 27.38 | 27.64 |
| 50 day SMA | 29.57 | 29.57 | 29.56 |
| 100 day SMA | 26.55 | 26.55 | 26.56 |
| 150 day SMA | 25.22 | 25.18 | 25.14 |
| 200 day SMA | 23.93 | 23.9 | 23.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.