SbecSystems 517360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbec Systems 517360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SbecSystems

Strong Daily Stock price targets for SbecSystems 517360 are 19.52 and 21.14

Daily Target 118.17
Daily Target 219.25
Daily Target 319.79
Daily Target 420.87
Daily Target 521.41

Daily price and volume Sbec Systems

Date Closing Open Range Volume
Fri 23 October 2026 20.33 (-0.05%) 18.71 18.71 - 20.33 0.0643 times
Wed 21 October 2026 20.34 (-0.49%) 20.40 19.00 - 20.40 0.1332 times
Mon 19 October 2026 20.44 (11.63%) 18.00 17.94 - 20.80 2.6417 times
Fri 16 October 2026 18.31 (-1.88%) 18.66 18.30 - 19.90 3.0533 times
Thu 15 October 2026 18.66 (-1.22%) 18.00 17.21 - 18.79 0.7434 times
Wed 14 October 2026 18.89 (-1.51%) 19.37 17.12 - 19.37 0.1482 times
Tue 13 October 2026 19.18 (9.6%) 17.10 17.10 - 19.35 0.3618 times
Mon 12 October 2026 17.50 (-7.8%) 17.97 17.11 - 19.48 0.1824 times
Tue 06 October 2026 18.98 (-7.37%) 19.12 18.53 - 19.94 0.3723 times
Mon 05 October 2026 20.49 (7.84%) 19.00 18.99 - 20.50 2.2995 times
Thu 01 October 2026 19.00 (1.23%) 18.76 18.00 - 19.44 0.2038 times

Daily chart SbecSystems

Weekly price and charts SbecSystems

Strong weekly Stock price targets for SbecSystems 517360 are 19.14 and 22

Weekly Target 116.83
Weekly Target 218.58
Weekly Target 319.69
Weekly Target 421.44
Weekly Target 522.55

Weekly price and volumes for Sbec Systems

Date Closing Open Range Volume
Fri 23 October 2026 20.33 (11.03%) 18.00 17.94 - 20.80 0.5955 times
Fri 16 October 2026 18.31 (-3.53%) 17.97 17.10 - 19.90 0.9416 times
Tue 06 October 2026 18.98 (-0.11%) 19.00 18.53 - 20.50 0.5604 times
Thu 01 October 2026 19.00 (0.05%) 18.99 18.00 - 20.50 0.8514 times
Fri 25 September 2026 18.99 (-4.33%) 20.90 18.58 - 20.90 0.7119 times
Fri 18 September 2026 19.85 (-3.55%) 20.00 19.02 - 22.70 0.4147 times
Fri 11 September 2026 20.58 (6.58%) 22.65 19.01 - 22.65 0.4134 times
Fri 04 September 2026 19.31 (-2.92%) 19.89 17.09 - 22.00 3.9363 times
Fri 28 August 2026 19.89 (-1.83%) 20.20 18.20 - 22.25 0.0523 times
Fri 21 August 2026 20.26 (-1.17%) 20.00 17.50 - 21.45 1.5225 times
Fri 14 August 2026 20.50 (-0.49%) 21.40 19.30 - 22.80 0.1842 times

weekly chart SbecSystems

Monthly price and charts SbecSystems

Strong monthly Stock price targets for SbecSystems 517360 are 18.72 and 22.42

Monthly Target 115.71
Monthly Target 218.02
Monthly Target 319.41
Monthly Target 421.72
Monthly Target 523.11

Monthly price and volumes Sbec Systems

Date Closing Open Range Volume
Fri 23 October 2026 20.33 (8.31%) 18.76 17.10 - 20.80 0.6927 times
Tue 29 September 2026 18.77 (0.91%) 18.85 18.18 - 22.70 1.7441 times
Mon 31 August 2026 18.60 (-9.4%) 21.32 17.09 - 22.80 1.5358 times
Fri 31 July 2026 20.53 (2.65%) 19.50 18.64 - 22.30 1.0685 times
Tue 30 June 2026 20.00 (13.96%) 17.00 17.00 - 24.29 2.1202 times
Fri 29 May 2026 17.55 (-2.23%) 18.03 16.95 - 19.15 0.3703 times
Thu 30 April 2026 17.95 (15.43%) 15.55 15.55 - 20.40 0.46 times
Mon 30 March 2026 15.55 (-16.8%) 19.85 15.25 - 20.00 0.6152 times
Fri 27 February 2026 18.69 (4.36%) 18.00 15.75 - 19.98 0.7598 times
Fri 30 January 2026 17.91 (-8.95%) 19.44 17.50 - 21.65 0.6334 times
Wed 31 December 2025 19.67 (-9.85%) 21.82 18.40 - 23.70 1.0716 times

monthly chart SbecSystems

DMA SMA EMA moving averages of Sbec Systems 517360

DMA (daily moving average) of Sbec Systems 517360

DMA period DMA value
5 day DMA 19.62
12 day DMA 19.24
20 day DMA 19.4
35 day DMA 19.53
50 day DMA 19.73
100 day DMA 19.92
150 day DMA 19.38
200 day DMA 19.31

EMA (exponential moving average) of Sbec Systems 517360

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8519.6119.25
12 day EMA19.5119.3619.18
20 day EMA19.4719.3819.28
35 day EMA19.5719.5319.48
50 day EMA19.7419.7219.69

SMA (simple moving average) of Sbec Systems 517360

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6219.3319.1
12 day SMA19.2419.2119.1
20 day SMA19.419.3719.38
35 day SMA19.5319.5319.5
50 day SMA19.7319.7319.72
100 day SMA19.9219.919.88
150 day SMA19.3819.3619.34
200 day SMA19.3119.3119.32
Back to top | Use Dark Theme