Login or Join
HomepageSbecSystems 517360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbec Systems 517360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SbecSystems
Strong Daily Stock price targets for SbecSystems 517360 are 21.67 and 22.74
| Daily Target 1 | 21.33 |
| Daily Target 2 | 22.01 |
| Daily Target 3 | 22.396666666667 |
| Daily Target 4 | 23.08 |
| Daily Target 5 | 23.47 |
Daily price and volume Sbec Systems
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.70 (-0.66%) | 22.78 | 21.71 - 22.78 | 0.0185 times | Thu 04 December 2025 | 22.85 (3.39%) | 22.97 | 22.85 - 22.97 | 0.0601 times | Wed 03 December 2025 | 22.10 (4.84%) | 21.71 | 20.50 - 22.10 | 0.1017 times | Tue 02 December 2025 | 21.08 (0.38%) | 21.00 | 20.00 - 21.98 | 0.3849 times | Mon 01 December 2025 | 21.00 (-3.76%) | 21.82 | 21.00 - 22.00 | 0.1214 times | Fri 28 November 2025 | 21.82 (-4.3%) | 22.34 | 21.66 - 22.34 | 0.1646 times | Thu 27 November 2025 | 22.80 (0.88%) | 21.47 | 21.47 - 23.20 | 2.4388 times | Wed 26 November 2025 | 22.60 (-4.96%) | 24.26 | 22.60 - 24.26 | 0.7243 times | Tue 25 November 2025 | 23.78 (2.63%) | 24.32 | 23.63 - 24.32 | 4.5746 times | Mon 24 November 2025 | 23.17 (4.98%) | 23.17 | 23.17 - 23.17 | 1.411 times | Fri 21 November 2025 | 22.07 (5%) | 22.07 | 22.07 - 22.07 | 0.8266 times |
Weekly price and charts SbecSystems
Strong weekly Stock price targets for SbecSystems 517360 are 21.35 and 24.32
| Weekly Target 1 | 18.92 |
| Weekly Target 2 | 20.81 |
| Weekly Target 3 | 21.89 |
| Weekly Target 4 | 23.78 |
| Weekly Target 5 | 24.86 |
Weekly price and volumes for Sbec Systems
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.70 (4.03%) | 21.82 | 20.00 - 22.97 | 0.1119 times | Fri 28 November 2025 | 21.82 (-1.13%) | 23.17 | 21.47 - 24.32 | 1.5182 times | Fri 21 November 2025 | 22.07 (5.1%) | 21.00 | 19.10 - 22.07 | 0.7935 times | Fri 14 November 2025 | 21.00 (-4.46%) | 22.95 | 20.50 - 22.95 | 0.6148 times | Fri 07 November 2025 | 21.98 (-6.15%) | 22.26 | 21.81 - 23.83 | 0.2097 times | Fri 31 October 2025 | 23.42 (1.83%) | 23.88 | 22.05 - 23.93 | 0.2603 times | Thu 23 October 2025 | 23.00 (1.1%) | 22.26 | 21.60 - 23.88 | 0.7524 times | Fri 17 October 2025 | 22.75 (-10.47%) | 25.53 | 22.00 - 26.40 | 2.6048 times | Fri 10 October 2025 | 25.41 (15.34%) | 21.92 | 20.00 - 25.41 | 2.925 times | Fri 03 October 2025 | 22.03 (1.66%) | 20.63 | 20.63 - 23.37 | 0.2093 times | Fri 26 September 2025 | 21.67 (-12.2%) | 25.74 | 21.67 - 25.74 | 0.8422 times |
Monthly price and charts SbecSystems
Strong monthly Stock price targets for SbecSystems 517360 are 21.35 and 24.32
| Monthly Target 1 | 18.92 |
| Monthly Target 2 | 20.81 |
| Monthly Target 3 | 21.89 |
| Monthly Target 4 | 23.78 |
| Monthly Target 5 | 24.86 |
Monthly price and volumes Sbec Systems
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.70 (4.03%) | 21.82 | 20.00 - 22.97 | 0.0211 times | Fri 28 November 2025 | 21.82 (-6.83%) | 22.26 | 19.10 - 24.32 | 0.591 times | Fri 31 October 2025 | 23.42 (0.64%) | 23.00 | 20.00 - 26.40 | 1.2686 times | Tue 30 September 2025 | 23.27 (-21.62%) | 31.15 | 20.63 - 31.15 | 0.7438 times | Fri 29 August 2025 | 29.69 (5.51%) | 27.58 | 22.14 - 29.69 | 0.7672 times | Thu 31 July 2025 | 28.14 (-31.95%) | 39.29 | 26.09 - 39.29 | 2.2274 times | Mon 30 June 2025 | 41.35 (123.51%) | 18.50 | 17.66 - 45.69 | 2.6252 times | Fri 30 May 2025 | 18.50 (1.93%) | 17.80 | 15.96 - 20.39 | 0.4687 times | Wed 30 April 2025 | 18.15 (6.58%) | 17.05 | 15.78 - 20.06 | 0.6455 times | Fri 28 March 2025 | 17.03 (-9.89%) | 19.84 | 16.25 - 21.39 | 0.6413 times | Fri 28 February 2025 | 18.90 (-27.36%) | 25.19 | 17.72 - 25.61 | 1.1128 times |
Indicator Analysis of SbecSystems
Please login to view indicator analysis. or View indicator analysis of SbecSystems 517360 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbec Systems 517360
DMA (daily moving average) of Sbec Systems 517360
| DMA period | DMA value |
| 5 day DMA | 21.95 |
| 12 day DMA | 22.25 |
| 20 day DMA | 21.96 |
| 35 day DMA | 22.47 |
| 50 day DMA | 22.51 |
| 100 day DMA | 24.73 |
| 150 day DMA | 24.65 |
| 200 day DMA | 23.35 |
EMA (exponential moving average) of Sbec Systems 517360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.33 | 22.14 | 21.79 |
| 12 day EMA | 22.19 | 22.1 | 21.96 |
| 20 day EMA | 22.22 | 22.17 | 22.1 |
| 35 day EMA | 22.39 | 22.37 | 22.34 |
| 50 day EMA | 22.62 | 22.62 | 22.61 |
SMA (simple moving average) of Sbec Systems 517360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.95 | 21.77 | 21.76 |
| 12 day SMA | 22.25 | 22.08 | 21.91 |
| 20 day SMA | 21.96 | 21.97 | 22 |
| 35 day SMA | 22.47 | 22.51 | 22.58 |
| 50 day SMA | 22.51 | 22.55 | 22.59 |
| 100 day SMA | 24.73 | 24.8 | 24.87 |
| 150 day SMA | 24.65 | 24.62 | 24.59 |
| 200 day SMA | 23.35 | 23.35 | 23.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.