AciInfocom 517356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aci Infocom 517356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AciInfocom

Strong Daily Stock price targets for AciInfocom 517356 are 1.61 and 1.77

Daily Target 11.48
Daily Target 21.58
Daily Target 31.6366666666667
Daily Target 41.74
Daily Target 51.8

Daily price and volume Aci Infocom

Date Closing Open Range Volume
Fri 07 August 2026 1.69 (4.97%) 1.69 1.53 - 1.69 2.3653 times
Thu 06 August 2026 1.61 (4.55%) 1.61 1.61 - 1.61 0.4738 times
Wed 05 August 2026 1.54 (4.76%) 1.47 1.47 - 1.54 0.7765 times
Tue 04 August 2026 1.47 (5%) 1.41 1.38 - 1.47 1.929 times
Mon 03 August 2026 1.40 (4.48%) 1.40 1.38 - 1.40 0.5773 times
Fri 31 July 2026 1.34 (4.69%) 1.34 1.34 - 1.34 0.1828 times
Thu 30 July 2026 1.28 (4.92%) 1.22 1.22 - 1.28 0.6431 times
Wed 29 July 2026 1.22 (-6.15%) 1.24 1.20 - 1.26 1.2411 times
Tue 28 July 2026 1.30 (-9.72%) 1.44 1.30 - 1.49 1.5452 times
Mon 27 July 2026 1.44 (-4%) 1.40 1.40 - 1.49 0.2659 times
Fri 24 July 2026 1.50 (-7.98%) 1.63 1.48 - 1.63 1.5823 times

Daily chart AciInfocom

Weekly price and charts AciInfocom

Strong weekly Stock price targets for AciInfocom 517356 are 1.54 and 1.85

Weekly Target 11.28
Weekly Target 21.48
Weekly Target 31.5866666666667
Weekly Target 41.79
Weekly Target 51.9

Weekly price and volumes for Aci Infocom

Date Closing Open Range Volume
Fri 07 August 2026 1.69 (26.12%) 1.40 1.38 - 1.69 1.3528 times
Fri 31 July 2026 1.34 (-10.67%) 1.40 1.20 - 1.49 0.857 times
Fri 24 July 2026 1.50 (8.7%) 1.45 1.33 - 1.87 3.1531 times
Fri 17 July 2026 1.38 (0%) 1.48 1.27 - 1.48 0.4311 times
Fri 10 July 2026 1.38 (12.2%) 1.36 1.26 - 1.44 0.4593 times
Fri 03 July 2026 1.23 (-2.38%) 1.35 1.18 - 1.51 1.8205 times
Thu 25 June 2026 1.26 (11.5%) 1.15 1.11 - 1.26 0.8769 times
Fri 19 June 2026 1.13 (-5.04%) 1.18 1.12 - 1.22 0.5063 times
Fri 12 June 2026 1.19 (-1.65%) 1.20 1.13 - 1.24 0.198 times
Fri 05 June 2026 1.21 (-1.63%) 1.20 1.17 - 1.25 0.345 times
Fri 29 May 2026 1.23 (-0.81%) 1.29 1.20 - 1.29 0.2806 times

weekly chart AciInfocom

Monthly price and charts AciInfocom

Strong monthly Stock price targets for AciInfocom 517356 are 1.54 and 1.85

Monthly Target 11.28
Monthly Target 21.48
Monthly Target 31.5866666666667
Monthly Target 41.79
Monthly Target 51.9

Monthly price and volumes Aci Infocom

Date Closing Open Range Volume
Fri 07 August 2026 1.69 (26.12%) 1.40 1.38 - 1.69 0.2075 times
Fri 31 July 2026 1.34 (0%) 1.26 1.18 - 1.87 0.8611 times
Tue 30 June 2026 1.34 (8.94%) 1.20 1.11 - 1.51 0.4654 times
Fri 29 May 2026 1.23 (-0.81%) 1.22 1.17 - 1.30 0.1866 times
Thu 30 April 2026 1.24 (-0.8%) 1.28 1.19 - 1.36 0.2349 times
Mon 30 March 2026 1.25 (-3.1%) 1.25 1.00 - 1.33 1.2091 times
Fri 27 February 2026 1.29 (21.7%) 1.06 0.86 - 1.31 0.8252 times
Fri 30 January 2026 1.06 (-15.87%) 1.25 0.89 - 1.40 1.2161 times
Wed 31 December 2025 1.26 (-17.65%) 1.54 1.17 - 1.54 2.2743 times
Fri 28 November 2025 1.53 (-3.77%) 1.59 1.31 - 1.70 2.5198 times
Fri 31 October 2025 1.59 (-7.02%) 1.70 1.50 - 1.76 0.2561 times

monthly chart AciInfocom

DMA SMA EMA moving averages of Aci Infocom 517356

DMA (daily moving average) of Aci Infocom 517356

DMA period DMA value
5 day DMA 1.54
12 day DMA 1.45
20 day DMA 1.45
35 day DMA 1.36
50 day DMA 1.31
100 day DMA 1.28
150 day DMA 1.22
200 day DMA 1.29

EMA (exponential moving average) of Aci Infocom 517356

EMA period EMA current EMA prev EMA prev2
5 day EMA1.561.51.45
12 day EMA1.481.441.41
20 day EMA1.451.421.4
35 day EMA1.391.371.36
50 day EMA1.321.311.3

SMA (simple moving average) of Aci Infocom 517356

SMA period SMA current SMA prev SMA prev2
5 day SMA1.541.471.41
12 day SMA1.451.451.45
20 day SMA1.451.431.42
35 day SMA1.361.351.34
50 day SMA1.311.31.3
100 day SMA1.281.281.27
150 day SMA1.221.221.22
200 day SMA1.291.291.29
Back to top | Use Dark Theme