AciInfocom 517356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aci Infocom 517356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AciInfocom

Strong Daily Stock price targets for AciInfocom 517356 are 1.35 and 1.4

Daily Target 11.31
Daily Target 21.33
Daily Target 31.36
Daily Target 41.38
Daily Target 51.41

Daily price and volume Aci Infocom

Date Closing Open Range Volume
Wed 10 December 2025 1.35 (1.5%) 1.34 1.34 - 1.39 0.5402 times
Tue 09 December 2025 1.33 (7.26%) 1.28 1.25 - 1.34 1.0588 times
Mon 08 December 2025 1.24 (-17.33%) 1.51 1.20 - 1.51 2.1942 times
Fri 05 December 2025 1.50 (0.67%) 1.51 1.48 - 1.51 0.4104 times
Thu 04 December 2025 1.49 (0%) 1.48 1.48 - 1.52 0.183 times
Wed 03 December 2025 1.49 (-0.67%) 1.47 1.47 - 1.51 0.0589 times
Tue 02 December 2025 1.50 (0%) 1.50 1.47 - 1.52 0.4536 times
Mon 01 December 2025 1.50 (-1.96%) 1.54 1.50 - 1.54 0.1412 times
Fri 28 November 2025 1.53 (2%) 1.54 1.49 - 1.54 4.698 times
Thu 27 November 2025 1.50 (-1.32%) 1.58 1.49 - 1.58 0.2617 times
Wed 26 November 2025 1.52 (-3.8%) 1.58 1.50 - 1.60 0.7037 times

Daily chart AciInfocom

Weekly price and charts AciInfocom

Strong weekly Stock price targets for AciInfocom 517356 are 1.12 and 1.43

Weekly Target 11.04
Weekly Target 21.2
Weekly Target 31.3533333333333
Weekly Target 41.51
Weekly Target 51.66

Weekly price and volumes for Aci Infocom

Date Closing Open Range Volume
Wed 10 December 2025 1.35 (-10%) 1.51 1.20 - 1.51 0.7491 times
Fri 05 December 2025 1.50 (-1.96%) 1.54 1.47 - 1.54 0.2463 times
Fri 28 November 2025 1.53 (0.66%) 1.49 1.48 - 1.60 3.3241 times
Fri 21 November 2025 1.52 (-1.94%) 1.58 1.41 - 1.63 2.7593 times
Fri 14 November 2025 1.55 (-0.64%) 1.58 1.33 - 1.70 1.8758 times
Fri 07 November 2025 1.56 (-1.89%) 1.59 1.31 - 1.59 0.1761 times
Fri 31 October 2025 1.59 (0%) 1.61 1.54 - 1.61 0.2358 times
Thu 23 October 2025 1.59 (0.63%) 1.60 1.55 - 1.60 0.1052 times
Fri 17 October 2025 1.58 (-4.24%) 1.67 1.50 - 1.67 0.3168 times
Fri 10 October 2025 1.65 (-2.94%) 1.73 1.51 - 1.76 0.2115 times
Fri 03 October 2025 1.70 (1.19%) 1.70 1.65 - 1.76 0.1348 times

weekly chart AciInfocom

Monthly price and charts AciInfocom

Strong monthly Stock price targets for AciInfocom 517356 are 1.11 and 1.45

Monthly Target 11.02
Monthly Target 21.19
Monthly Target 31.3633333333333
Monthly Target 41.53
Monthly Target 51.7

Monthly price and volumes Aci Infocom

Date Closing Open Range Volume
Wed 10 December 2025 1.35 (-11.76%) 1.54 1.20 - 1.54 0.545 times
Fri 28 November 2025 1.53 (-3.77%) 1.59 1.31 - 1.70 4.4541 times
Fri 31 October 2025 1.59 (-7.02%) 1.70 1.50 - 1.76 0.5134 times
Tue 30 September 2025 1.71 (-1.16%) 1.71 1.61 - 2.00 0.5116 times
Fri 29 August 2025 1.73 (-13.5%) 2.03 1.51 - 2.09 0.4986 times
Thu 31 July 2025 2.00 (5.82%) 1.91 1.68 - 2.03 0.7645 times
Mon 30 June 2025 1.89 (-6.44%) 2.10 1.83 - 2.40 0.7232 times
Fri 30 May 2025 2.02 (-3.81%) 2.09 1.80 - 2.14 0.6011 times
Wed 30 April 2025 2.10 (0%) 2.02 1.72 - 2.26 0.5617 times
Fri 28 March 2025 2.10 (-6.67%) 2.25 1.95 - 2.45 0.8267 times
Fri 28 February 2025 2.25 (-10.71%) 2.53 1.98 - 2.53 0.6554 times

monthly chart AciInfocom

DMA SMA EMA moving averages of Aci Infocom 517356

DMA (daily moving average) of Aci Infocom 517356

DMA period DMA value
5 day DMA 1.38
12 day DMA 1.46
20 day DMA 1.5
35 day DMA 1.53
50 day DMA 1.57
100 day DMA 1.7
150 day DMA 1.79
200 day DMA 1.89

EMA (exponential moving average) of Aci Infocom 517356

EMA period EMA current EMA prev EMA prev2
5 day EMA1.371.381.41
12 day EMA1.441.461.48
20 day EMA1.481.491.51
35 day EMA1.531.541.55
50 day EMA1.581.591.6

SMA (simple moving average) of Aci Infocom 517356

SMA period SMA current SMA prev SMA prev2
5 day SMA1.381.411.44
12 day SMA1.461.481.49
20 day SMA1.51.511.52
35 day SMA1.531.541.54
50 day SMA1.571.581.58
100 day SMA1.71.71.71
150 day SMA1.791.81.8
200 day SMA1.891.91.9
Back to top | Use Dark Theme