AciInfocom 517356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aci Infocom 517356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AciInfocom

Strong Daily Stock price targets for AciInfocom 517356 are 1.25 and 1.34

Daily Target 11.18
Daily Target 21.23
Daily Target 31.2666666666667
Daily Target 41.32
Daily Target 51.36

Daily price and volume Aci Infocom

Date Closing Open Range Volume
Thu 02 April 2026 1.29 (2.38%) 1.26 1.21 - 1.30 0.0264 times
Wed 01 April 2026 1.26 (0.8%) 1.28 1.19 - 1.31 0.081 times
Mon 30 March 2026 1.25 (-2.34%) 1.33 1.22 - 1.33 0.1464 times
Fri 27 March 2026 1.28 (-0.78%) 1.28 1.23 - 1.30 1.8285 times
Wed 25 March 2026 1.29 (2.38%) 1.27 1.24 - 1.32 3.4453 times
Tue 24 March 2026 1.26 (4.13%) 1.22 1.19 - 1.27 2.7953 times
Mon 23 March 2026 1.21 (-2.42%) 1.22 1.19 - 1.24 0.6834 times
Fri 20 March 2026 1.24 (0.81%) 1.22 1.20 - 1.25 0.4933 times
Thu 19 March 2026 1.23 (1.65%) 1.22 1.22 - 1.27 0.3587 times
Wed 18 March 2026 1.21 (2.54%) 1.18 1.14 - 1.23 0.1417 times
Tue 17 March 2026 1.18 (-0.84%) 1.21 1.15 - 1.21 0.0633 times

Daily chart AciInfocom

Weekly price and charts AciInfocom

Strong weekly Stock price targets for AciInfocom 517356 are 1.17 and 1.31

Weekly Target 11.13
Weekly Target 21.21
Weekly Target 31.27
Weekly Target 41.35
Weekly Target 51.41

Weekly price and volumes for Aci Infocom

Date Closing Open Range Volume
Thu 02 April 2026 1.29 (0.78%) 1.33 1.19 - 1.33 0.1122 times
Fri 27 March 2026 1.28 (3.23%) 1.22 1.19 - 1.32 3.8691 times
Fri 20 March 2026 1.24 (7.83%) 1.20 1.14 - 1.27 0.5637 times
Fri 13 March 2026 1.15 (-0.86%) 1.18 1.12 - 1.25 0.354 times
Fri 06 March 2026 1.16 (-10.08%) 1.25 1.00 - 1.30 0.826 times
Fri 27 February 2026 1.29 (22.86%) 1.02 1.02 - 1.31 2.1661 times
Fri 20 February 2026 1.05 (1.94%) 1.19 0.86 - 1.19 0.6825 times
Fri 13 February 2026 1.03 (-3.74%) 1.07 1.00 - 1.08 0.417 times
Fri 06 February 2026 1.07 (0.94%) 1.06 1.03 - 1.22 0.6093 times
Fri 30 January 2026 1.06 (3.92%) 1.02 0.98 - 1.06 0.4002 times
Fri 23 January 2026 1.02 (0%) 1.03 0.89 - 1.04 1.0786 times

weekly chart AciInfocom

Monthly price and charts AciInfocom

Strong monthly Stock price targets for AciInfocom 517356 are 1.24 and 1.36

Monthly Target 11.14
Monthly Target 21.22
Monthly Target 31.2633333333333
Monthly Target 41.34
Monthly Target 51.38

Monthly price and volumes Aci Infocom

Date Closing Open Range Volume
Thu 02 April 2026 1.29 (3.2%) 1.28 1.19 - 1.31 0.011 times
Mon 30 March 2026 1.25 (-3.1%) 1.25 1.00 - 1.33 1.3149 times
Fri 27 February 2026 1.29 (21.7%) 1.06 0.86 - 1.31 0.8974 times
Fri 30 January 2026 1.06 (-15.87%) 1.25 0.89 - 1.40 1.3224 times
Wed 31 December 2025 1.26 (-17.65%) 1.54 1.17 - 1.54 2.4731 times
Fri 28 November 2025 1.53 (-3.77%) 1.59 1.31 - 1.70 2.7401 times
Fri 31 October 2025 1.59 (-7.02%) 1.70 1.50 - 1.76 0.2785 times
Tue 30 September 2025 1.71 (-1.16%) 1.71 1.61 - 2.00 0.2775 times
Fri 29 August 2025 1.73 (-13.5%) 2.03 1.51 - 2.09 0.2704 times
Thu 31 July 2025 2.00 (5.82%) 1.91 1.68 - 2.03 0.4147 times
Mon 30 June 2025 1.89 (-6.44%) 2.10 1.83 - 2.40 0.3922 times

monthly chart AciInfocom

DMA SMA EMA moving averages of Aci Infocom 517356

DMA (daily moving average) of Aci Infocom 517356

DMA period DMA value
5 day DMA 1.27
12 day DMA 1.24
20 day DMA 1.21
35 day DMA 1.16
50 day DMA 1.13
100 day DMA 1.24
150 day DMA 1.4
200 day DMA 1.52

EMA (exponential moving average) of Aci Infocom 517356

EMA period EMA current EMA prev EMA prev2
5 day EMA1.271.261.26
12 day EMA1.241.231.23
20 day EMA1.221.211.2
35 day EMA1.191.181.17
50 day EMA1.151.141.13

SMA (simple moving average) of Aci Infocom 517356

SMA period SMA current SMA prev SMA prev2
5 day SMA1.271.271.26
12 day SMA1.241.231.22
20 day SMA1.211.211.21
35 day SMA1.161.161.15
50 day SMA1.131.121.12
100 day SMA1.241.241.25
150 day SMA1.41.41.4
200 day SMA1.521.521.52
Back to top | Use Dark Theme