AciInfocom 517356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aci Infocom 517356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AciInfocom

Strong Daily Stock price targets for AciInfocom 517356 are 2.43 and 2.43

Daily Target 12.43
Daily Target 22.43
Daily Target 32.43
Daily Target 42.43
Daily Target 52.43

Daily price and volume Aci Infocom

Date Closing Open Range Volume
Tue 06 October 2026 2.43 (-1.62%) 2.43 2.43 - 2.43 1.0095 times
Mon 05 October 2026 2.47 (-1.98%) 2.47 2.47 - 2.47 0.7955 times
Thu 01 October 2026 2.52 (3.28%) 2.51 2.51 - 2.52 0.7917 times
Tue 29 September 2026 2.44 (-1.61%) 2.44 2.44 - 2.44 0.3547 times
Mon 28 September 2026 2.48 (-1.98%) 2.48 2.48 - 2.48 0.2443 times
Fri 25 September 2026 2.53 (-1.94%) 2.63 2.53 - 2.63 3.7558 times
Thu 24 September 2026 2.58 (1.98%) 2.58 2.58 - 2.58 0.8476 times
Wed 23 September 2026 2.53 (1.61%) 2.53 2.53 - 2.53 0.8655 times
Tue 22 September 2026 2.49 (1.63%) 2.49 2.49 - 2.49 0.8937 times
Mon 21 September 2026 2.45 (1.66%) 2.45 2.45 - 2.45 0.4416 times
Fri 18 September 2026 2.41 (1.69%) 2.41 2.41 - 2.41 0.615 times

Daily chart AciInfocom

Weekly price and charts AciInfocom

Strong weekly Stock price targets for AciInfocom 517356 are 2.41 and 2.45

Weekly Target 12.4
Weekly Target 22.42
Weekly Target 32.4433333333333
Weekly Target 42.46
Weekly Target 52.48

Weekly price and volumes for Aci Infocom

Date Closing Open Range Volume
Tue 06 October 2026 2.43 (-3.57%) 2.47 2.43 - 2.47 0.0999 times
Thu 01 October 2026 2.52 (-0.4%) 2.48 2.44 - 2.52 0.077 times
Fri 25 September 2026 2.53 (4.98%) 2.45 2.45 - 2.63 0.3766 times
Fri 18 September 2026 2.41 (3.43%) 2.29 2.25 - 2.41 0.3141 times
Fri 11 September 2026 2.33 (-8.63%) 2.50 2.33 - 2.50 0.1429 times
Fri 04 September 2026 2.55 (0%) 2.67 2.55 - 2.89 1.5825 times
Fri 28 August 2026 2.55 (8.51%) 2.46 2.23 - 2.60 4.2236 times
Fri 21 August 2026 2.35 (14.63%) 2.15 1.95 - 2.35 2.0529 times
Fri 14 August 2026 2.05 (21.3%) 1.69 1.61 - 2.05 0.8127 times
Fri 07 August 2026 1.69 (26.12%) 1.40 1.38 - 1.69 0.3178 times
Fri 31 July 2026 1.34 (-10.67%) 1.40 1.20 - 1.49 0.2013 times

weekly chart AciInfocom

Monthly price and charts AciInfocom

Strong monthly Stock price targets for AciInfocom 517356 are 2.39 and 2.48

Monthly Target 12.37
Monthly Target 22.4
Monthly Target 32.46
Monthly Target 42.49
Monthly Target 52.55

Monthly price and volumes Aci Infocom

Date Closing Open Range Volume
Tue 06 October 2026 2.43 (-0.41%) 2.51 2.43 - 2.52 0.0814 times
Tue 29 September 2026 2.44 (-7.58%) 2.75 2.25 - 2.89 1.058 times
Mon 31 August 2026 2.64 (97.01%) 1.40 1.38 - 2.67 4.5247 times
Fri 31 July 2026 1.34 (0%) 1.26 1.18 - 1.87 0.7469 times
Tue 30 June 2026 1.34 (8.94%) 1.20 1.11 - 1.51 0.4037 times
Fri 29 May 2026 1.23 (-0.81%) 1.22 1.17 - 1.30 0.1619 times
Thu 30 April 2026 1.24 (-0.8%) 1.28 1.19 - 1.36 0.2038 times
Mon 30 March 2026 1.25 (-3.1%) 1.25 1.00 - 1.33 1.0489 times
Fri 27 February 2026 1.29 (21.7%) 1.06 0.86 - 1.31 0.7159 times
Fri 30 January 2026 1.06 (-15.87%) 1.25 0.89 - 1.40 1.0549 times
Wed 31 December 2025 1.26 (-17.65%) 1.54 1.17 - 1.54 1.9728 times

monthly chart AciInfocom

DMA SMA EMA moving averages of Aci Infocom 517356

DMA (daily moving average) of Aci Infocom 517356

DMA period DMA value
5 day DMA 2.47
12 day DMA 2.48
20 day DMA 2.45
35 day DMA 2.42
50 day DMA 2.16
100 day DMA 1.71
150 day DMA 1.55
200 day DMA 1.45

EMA (exponential moving average) of Aci Infocom 517356

EMA period EMA current EMA prev EMA prev2
5 day EMA2.462.482.49
12 day EMA2.472.482.48
20 day EMA2.432.432.43
35 day EMA2.282.272.26
50 day EMA2.132.122.11

SMA (simple moving average) of Aci Infocom 517356

SMA period SMA current SMA prev SMA prev2
5 day SMA2.472.492.51
12 day SMA2.482.472.45
20 day SMA2.452.462.46
35 day SMA2.422.42.39
50 day SMA2.162.142.12
100 day SMA1.711.71.69
150 day SMA1.551.541.53
200 day SMA1.451.441.44
Back to top | Use Dark Theme