Login or Join
HomepageHavellsindia 517354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Havellsindia 517354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Havellsindia
Strong Daily Stock price targets for Havellsindia 517354 are 1374.73 and 1397.03
| Daily Target 1 | 1356.92 |
| Daily Target 2 | 1370.23 |
| Daily Target 3 | 1379.2166666667 |
| Daily Target 4 | 1392.53 |
| Daily Target 5 | 1401.52 |
Daily price and volume Havellsindia
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1383.55 (0.79%) | 1383.40 | 1365.90 - 1388.20 | 1.0931 times | Tue 10 February 2026 | 1372.75 (0.14%) | 1380.30 | 1368.20 - 1390.40 | 0.5719 times | Mon 09 February 2026 | 1370.80 (1.23%) | 1357.50 | 1347.00 - 1380.05 | 0.5738 times | Fri 06 February 2026 | 1354.15 (0.3%) | 1327.05 | 1326.30 - 1357.35 | 0.2931 times | Thu 05 February 2026 | 1350.15 (0.44%) | 1354.30 | 1332.70 - 1354.30 | 0.4508 times | Wed 04 February 2026 | 1344.30 (2.01%) | 1328.85 | 1305.25 - 1358.20 | 0.5362 times | Tue 03 February 2026 | 1317.85 (3.05%) | 1310.05 | 1310.05 - 1335.00 | 2.3359 times | Mon 02 February 2026 | 1278.90 (-0.02%) | 1272.85 | 1250.15 - 1282.45 | 0.9703 times | Sun 01 February 2026 | 1279.10 (-0.42%) | 1297.50 | 1263.75 - 1297.50 | 0.8189 times | Fri 30 January 2026 | 1284.55 (0.87%) | 1264.05 | 1258.15 - 1290.15 | 2.3559 times | Thu 29 January 2026 | 1273.45 (-1.17%) | 1289.05 | 1257.45 - 1289.05 | 1.9027 times |
Weekly price and charts Havellsindia
Strong weekly Stock price targets for Havellsindia 517354 are 1365.28 and 1408.68
| Weekly Target 1 | 1330.25 |
| Weekly Target 2 | 1356.9 |
| Weekly Target 3 | 1373.65 |
| Weekly Target 4 | 1400.3 |
| Weekly Target 5 | 1417.05 |
Weekly price and volumes for Havellsindia
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1383.55 (2.17%) | 1357.50 | 1347.00 - 1390.40 | 0.2366 times | Fri 06 February 2026 | 1354.15 (5.42%) | 1297.50 | 1250.15 - 1358.20 | 0.5712 times | Fri 30 January 2026 | 1284.55 (-0.05%) | 1288.00 | 1257.45 - 1297.30 | 0.6997 times | Fri 23 January 2026 | 1285.15 (-9.81%) | 1425.00 | 1280.80 - 1454.95 | 2.498 times | Fri 16 January 2026 | 1424.90 (-2.77%) | 1464.95 | 1418.55 - 1464.95 | 0.7754 times | Fri 09 January 2026 | 1465.50 (1.81%) | 1457.65 | 1431.00 - 1514.60 | 1.0311 times | Fri 02 January 2026 | 1439.45 (1.48%) | 1420.00 | 1405.00 - 1445.30 | 2.0992 times | Fri 26 December 2025 | 1418.50 (0.2%) | 1420.70 | 1415.80 - 1448.20 | 0.1772 times | Fri 19 December 2025 | 1415.70 (0.47%) | 1409.05 | 1389.00 - 1425.15 | 0.3797 times | Fri 12 December 2025 | 1409.05 (-1.91%) | 1422.30 | 1380.50 - 1436.70 | 1.532 times | Fri 05 December 2025 | 1436.55 (-0.34%) | 1458.95 | 1411.00 - 1458.95 | 0.1822 times |
Monthly price and charts Havellsindia
Strong monthly Stock price targets for Havellsindia 517354 are 1316.85 and 1457.1
| Monthly Target 1 | 1201.12 |
| Monthly Target 2 | 1292.33 |
| Monthly Target 3 | 1341.3666666667 |
| Monthly Target 4 | 1432.58 |
| Monthly Target 5 | 1481.62 |
Monthly price and volumes Havellsindia
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1383.55 (7.71%) | 1297.50 | 1250.15 - 1390.40 | 0.1615 times | Fri 30 January 2026 | 1284.55 (-9.9%) | 1433.95 | 1257.45 - 1514.60 | 1.0248 times | Wed 31 December 2025 | 1425.70 (-1.09%) | 1458.95 | 1380.50 - 1458.95 | 0.8493 times | Fri 28 November 2025 | 1441.45 (-3.45%) | 1499.55 | 1415.00 - 1499.55 | 1.4711 times | Fri 31 October 2025 | 1493.00 (-0.66%) | 1490.05 | 1440.00 - 1520.00 | 0.7327 times | Tue 30 September 2025 | 1502.85 (-1.7%) | 1528.10 | 1495.15 - 1622.70 | 0.5297 times | Fri 29 August 2025 | 1528.90 (1.88%) | 1496.05 | 1452.50 - 1581.95 | 1.3996 times | Thu 31 July 2025 | 1500.70 (-3.36%) | 1543.10 | 1491.60 - 1593.00 | 2.6461 times | Mon 30 June 2025 | 1552.85 (1.68%) | 1527.45 | 1482.75 - 1599.35 | 0.6901 times | Fri 30 May 2025 | 1527.25 (-4.67%) | 1570.95 | 1514.95 - 1623.55 | 0.4952 times | Wed 30 April 2025 | 1602.10 (4.87%) | 1527.90 | 1448.05 - 1673.20 | 1.1787 times |
Indicator Analysis of Havellsindia
Please login to view indicator analysis. or View indicator analysis of Havellsindia 517354 on MunafaSutra.com for free
DMA SMA EMA moving averages of Havellsindia 517354
DMA (daily moving average) of Havellsindia 517354
| DMA period | DMA value |
| 5 day DMA | 1366.28 |
| 12 day DMA | 1324.84 |
| 20 day DMA | 1337.44 |
| 35 day DMA | 1383.13 |
| 50 day DMA | 1392.38 |
| 100 day DMA | 1439.48 |
| 150 day DMA | 1472.09 |
| 200 day DMA | 1494.59 |
EMA (exponential moving average) of Havellsindia 517354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1364.74 | 1355.34 | 1346.63 |
| 12 day EMA | 1348.45 | 1342.07 | 1336.49 |
| 20 day EMA | 1353.04 | 1349.83 | 1347.42 |
| 35 day EMA | 1366.38 | 1365.37 | 1364.94 |
| 50 day EMA | 1393.31 | 1393.71 | 1394.57 |
SMA (simple moving average) of Havellsindia 517354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1366.28 | 1358.43 | 1347.45 |
| 12 day SMA | 1324.84 | 1316.87 | 1309.57 |
| 20 day SMA | 1337.44 | 1339.84 | 1343.71 |
| 35 day SMA | 1383.13 | 1384.45 | 1385.68 |
| 50 day SMA | 1392.38 | 1393.42 | 1394.79 |
| 100 day SMA | 1439.48 | 1441.79 | 1444.03 |
| 150 day SMA | 1472.09 | 1473.39 | 1474.72 |
| 200 day SMA | 1494.59 | 1495.99 | 1497.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.