Login or Join
HomepageHavellsindia 517354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Havellsindia 517354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Havellsindia
Strong Daily Stock price targets for Havellsindia 517354 are 1385.53 and 1421.78
| Daily Target 1 | 1378.42 |
| Daily Target 2 | 1392.63 |
| Daily Target 3 | 1414.6666666667 |
| Daily Target 4 | 1428.88 |
| Daily Target 5 | 1450.92 |
Daily price and volume Havellsindia
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1406.85 (-2.07%) | 1422.30 | 1400.45 - 1436.70 | 1.1046 times | Fri 05 December 2025 | 1436.55 (0.19%) | 1442.95 | 1420.00 - 1442.95 | 0.3972 times | Thu 04 December 2025 | 1433.85 (0.99%) | 1414.00 | 1414.00 - 1435.55 | 0.1322 times | Wed 03 December 2025 | 1419.75 (-0.18%) | 1428.55 | 1411.00 - 1428.55 | 0.2519 times | Tue 02 December 2025 | 1422.25 (-0.91%) | 1435.95 | 1418.75 - 1436.15 | 0.5725 times | Mon 01 December 2025 | 1435.25 (-0.43%) | 1458.95 | 1431.60 - 1458.95 | 0.1991 times | Fri 28 November 2025 | 1441.45 (0.53%) | 1439.95 | 1425.20 - 1443.35 | 0.2212 times | Thu 27 November 2025 | 1433.85 (-0.39%) | 1440.00 | 1427.25 - 1443.00 | 0.6505 times | Wed 26 November 2025 | 1439.50 (1.39%) | 1420.00 | 1419.00 - 1442.40 | 1.1585 times | Tue 25 November 2025 | 1419.80 (-0.24%) | 1420.25 | 1415.00 - 1430.65 | 5.3123 times | Mon 24 November 2025 | 1423.20 (-1.24%) | 1431.25 | 1417.85 - 1446.90 | 0.7636 times |
Weekly price and charts Havellsindia
Strong weekly Stock price targets for Havellsindia 517354 are 1385.53 and 1421.78
| Weekly Target 1 | 1378.42 |
| Weekly Target 2 | 1392.63 |
| Weekly Target 3 | 1414.6666666667 |
| Weekly Target 4 | 1428.88 |
| Weekly Target 5 | 1450.92 |
Weekly price and volumes for Havellsindia
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1406.85 (-2.07%) | 1422.30 | 1400.45 - 1436.70 | 0.1198 times | Fri 05 December 2025 | 1436.55 (-0.34%) | 1458.95 | 1411.00 - 1458.95 | 0.1684 times | Fri 28 November 2025 | 1441.45 (0.03%) | 1431.25 | 1415.00 - 1446.90 | 0.8788 times | Fri 21 November 2025 | 1441.00 (-1.91%) | 1457.35 | 1430.00 - 1484.40 | 1.8168 times | Fri 14 November 2025 | 1469.05 (1.37%) | 1476.40 | 1430.00 - 1483.95 | 2.1108 times | Fri 07 November 2025 | 1449.20 (-2.93%) | 1499.55 | 1430.15 - 1499.55 | 1.779 times | Fri 31 October 2025 | 1493.00 (-0.15%) | 1491.70 | 1471.80 - 1516.60 | 0.4139 times | Thu 23 October 2025 | 1495.20 (0.27%) | 1480.00 | 1440.00 - 1512.50 | 0.3985 times | Fri 17 October 2025 | 1491.20 (-0.33%) | 1490.85 | 1441.20 - 1497.25 | 0.82 times | Fri 10 October 2025 | 1496.10 (0.49%) | 1489.40 | 1480.00 - 1520.00 | 1.494 times | Fri 03 October 2025 | 1488.85 (-1.18%) | 1507.00 | 1472.20 - 1520.95 | 0.4157 times |
Monthly price and charts Havellsindia
Strong monthly Stock price targets for Havellsindia 517354 are 1374.4 and 1432.9
| Monthly Target 1 | 1363.58 |
| Monthly Target 2 | 1385.22 |
| Monthly Target 3 | 1422.0833333333 |
| Monthly Target 4 | 1443.72 |
| Monthly Target 5 | 1480.58 |
Monthly price and volumes Havellsindia
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1406.85 (-2.4%) | 1458.95 | 1400.45 - 1458.95 | 0.0649 times | Fri 28 November 2025 | 1441.45 (-3.45%) | 1499.55 | 1415.00 - 1499.55 | 1.4826 times | Fri 31 October 2025 | 1493.00 (-0.66%) | 1490.05 | 1440.00 - 1520.00 | 0.7622 times | Tue 30 September 2025 | 1502.85 (-1.7%) | 1528.10 | 1495.15 - 1622.70 | 0.551 times | Fri 29 August 2025 | 1528.90 (1.88%) | 1496.05 | 1452.50 - 1581.95 | 1.456 times | Thu 31 July 2025 | 1500.70 (-3.36%) | 1543.10 | 1491.60 - 1593.00 | 2.7527 times | Mon 30 June 2025 | 1552.85 (1.68%) | 1527.45 | 1482.75 - 1599.35 | 0.7179 times | Fri 30 May 2025 | 1527.25 (-4.67%) | 1570.95 | 1514.95 - 1623.55 | 0.5152 times | Wed 30 April 2025 | 1602.10 (4.87%) | 1527.90 | 1448.05 - 1673.20 | 1.2262 times | Fri 28 March 2025 | 1527.65 (7.43%) | 1433.95 | 1380.55 - 1567.90 | 0.4714 times | Fri 28 February 2025 | 1422.05 (-9.23%) | 1654.75 | 1402.40 - 1712.95 | 0.5772 times |
Indicator Analysis of Havellsindia
Please login to view indicator analysis. or View indicator analysis of Havellsindia 517354 on MunafaSutra.com for free
DMA SMA EMA moving averages of Havellsindia 517354
DMA (daily moving average) of Havellsindia 517354
| DMA period | DMA value |
| 5 day DMA | 1423.85 |
| 12 day DMA | 1429.44 |
| 20 day DMA | 1442.25 |
| 35 day DMA | 1460.01 |
| 50 day DMA | 1472.98 |
| 100 day DMA | 1507.49 |
| 150 day DMA | 1523.59 |
| 200 day DMA | 1523.5 |
EMA (exponential moving average) of Havellsindia 517354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1423.71 | 1432.14 | 1429.94 |
| 12 day EMA | 1432.42 | 1437.07 | 1437.17 |
| 20 day EMA | 1442.24 | 1445.96 | 1446.95 |
| 35 day EMA | 1460.05 | 1463.18 | 1464.75 |
| 50 day EMA | 1478.04 | 1480.94 | 1482.75 |
SMA (simple moving average) of Havellsindia 517354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1423.85 | 1429.53 | 1430.51 |
| 12 day SMA | 1429.44 | 1432.95 | 1435.57 |
| 20 day SMA | 1442.25 | 1444.36 | 1444.65 |
| 35 day SMA | 1460.01 | 1461.18 | 1462.21 |
| 50 day SMA | 1472.98 | 1476.46 | 1479.53 |
| 100 day SMA | 1507.49 | 1508.72 | 1509.6 |
| 150 day SMA | 1523.59 | 1525.03 | 1526.19 |
| 200 day SMA | 1523.5 | 1524.6 | 1525.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.