Login or Join
HomepageHavellsindia 517354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Havellsindia 517354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Havellsindia
Strong Daily Stock price targets for Havellsindia 517354 are 1296.08 and 1322.93
| Daily Target 1 | 1274.92 |
| Daily Target 2 | 1290.38 |
| Daily Target 3 | 1301.7666666667 |
| Daily Target 4 | 1317.23 |
| Daily Target 5 | 1328.62 |
Daily price and volume Havellsindia
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1305.85 (1.15%) | 1295.95 | 1286.30 - 1313.15 | 0.7659 times | Thu 16 April 2026 | 1291.05 (0.47%) | 1299.30 | 1273.00 - 1308.25 | 0.9298 times | Wed 15 April 2026 | 1285.05 (0.88%) | 1299.20 | 1259.70 - 1300.00 | 1.111 times | Mon 13 April 2026 | 1273.80 (-0.65%) | 1237.70 | 1200.00 - 1281.70 | 2.6945 times | Fri 10 April 2026 | 1282.10 (2%) | 1280.75 | 1258.30 - 1284.65 | 0.4241 times | Thu 09 April 2026 | 1256.90 (0.8%) | 1247.00 | 1233.05 - 1266.60 | 0.8351 times | Wed 08 April 2026 | 1246.90 (1.04%) | 1297.95 | 1240.20 - 1297.95 | 0.9533 times | Tue 07 April 2026 | 1234.10 (2.39%) | 1195.20 | 1185.90 - 1236.40 | 0.7978 times | Mon 06 April 2026 | 1205.30 (2.07%) | 1190.90 | 1164.95 - 1209.20 | 0.8251 times | Thu 02 April 2026 | 1180.85 (-0.39%) | 1179.45 | 1143.00 - 1185.00 | 0.6634 times | Wed 01 April 2026 | 1185.50 (-0.45%) | 1212.30 | 1176.15 - 1228.00 | 1.2714 times |
Weekly price and charts Havellsindia
Strong weekly Stock price targets for Havellsindia 517354 are 1252.93 and 1366.08
| Weekly Target 1 | 1159.85 |
| Weekly Target 2 | 1232.85 |
| Weekly Target 3 | 1273 |
| Weekly Target 4 | 1346 |
| Weekly Target 5 | 1386.15 |
Weekly price and volumes for Havellsindia
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1305.85 (1.85%) | 1237.70 | 1200.00 - 1313.15 | 1.3723 times | Fri 10 April 2026 | 1282.10 (8.57%) | 1190.90 | 1164.95 - 1297.95 | 0.9568 times | Thu 02 April 2026 | 1180.85 (-4.12%) | 1210.00 | 1143.00 - 1230.00 | 0.882 times | Fri 27 March 2026 | 1231.60 (-3.89%) | 1263.05 | 1217.50 - 1299.00 | 1.8906 times | Fri 20 March 2026 | 1281.40 (-2.33%) | 1302.75 | 1273.00 - 1349.20 | 1.9063 times | Fri 13 March 2026 | 1312.00 (-2.8%) | 1327.35 | 1300.00 - 1404.85 | 0.989 times | Fri 06 March 2026 | 1349.80 (-3.42%) | 1261.75 | 1261.75 - 1383.60 | 0.746 times | Fri 27 February 2026 | 1397.60 (-1.04%) | 1416.00 | 1393.00 - 1426.00 | 0.2926 times | Fri 20 February 2026 | 1412.25 (0.72%) | 1391.55 | 1391.55 - 1441.40 | 0.471 times | Fri 13 February 2026 | 1402.10 (3.54%) | 1357.50 | 1347.00 - 1418.95 | 0.4932 times | Fri 06 February 2026 | 1354.15 (5.42%) | 1297.50 | 1250.15 - 1358.20 | 0.8284 times |
Monthly price and charts Havellsindia
Strong monthly Stock price targets for Havellsindia 517354 are 1224.43 and 1394.58
| Monthly Target 1 | 1083.85 |
| Monthly Target 2 | 1194.85 |
| Monthly Target 3 | 1254 |
| Monthly Target 4 | 1365 |
| Monthly Target 5 | 1424.15 |
Monthly price and volumes Havellsindia
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1305.85 (9.65%) | 1212.30 | 1143.00 - 1313.15 | 0.382 times | Mon 30 March 2026 | 1190.90 (-14.79%) | 1261.75 | 1183.50 - 1404.85 | 0.8059 times | Fri 27 February 2026 | 1397.60 (8.8%) | 1297.50 | 1250.15 - 1441.40 | 0.2833 times | Fri 30 January 2026 | 1284.55 (-9.9%) | 1433.95 | 1257.45 - 1514.60 | 1.0101 times | Wed 31 December 2025 | 1425.70 (-1.09%) | 1458.95 | 1380.50 - 1458.95 | 0.8371 times | Fri 28 November 2025 | 1441.45 (-3.45%) | 1499.55 | 1415.00 - 1499.55 | 1.45 times | Fri 31 October 2025 | 1493.00 (-0.66%) | 1490.05 | 1440.00 - 1520.00 | 0.7222 times | Tue 30 September 2025 | 1502.85 (-1.7%) | 1528.10 | 1495.15 - 1622.70 | 0.522 times | Fri 29 August 2025 | 1528.90 (1.88%) | 1496.05 | 1452.50 - 1581.95 | 1.3795 times | Thu 31 July 2025 | 1500.70 (-3.36%) | 1543.10 | 1491.60 - 1593.00 | 2.608 times | Mon 30 June 2025 | 1552.85 (1.68%) | 1527.45 | 1482.75 - 1599.35 | 0.6802 times |
Indicator Analysis of Havellsindia
Please login to view indicator analysis. or View indicator analysis of Havellsindia 517354 on MunafaSutra.com for free
DMA SMA EMA moving averages of Havellsindia 517354
DMA (daily moving average) of Havellsindia 517354
| DMA period | DMA value |
| 5 day DMA | 1287.57 |
| 12 day DMA | 1244.86 |
| 20 day DMA | 1257.07 |
| 35 day DMA | 1302.18 |
| 50 day DMA | 1324.98 |
| 100 day DMA | 1365.79 |
| 150 day DMA | 1414.04 |
| 200 day DMA | 1444.02 |
EMA (exponential moving average) of Havellsindia 517354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1285.55 | 1275.4 | 1267.58 |
| 12 day EMA | 1269.35 | 1262.72 | 1257.57 |
| 20 day EMA | 1272.71 | 1269.22 | 1266.92 |
| 35 day EMA | 1289.69 | 1288.74 | 1288.6 |
| 50 day EMA | 1317.89 | 1318.38 | 1319.5 |
SMA (simple moving average) of Havellsindia 517354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1287.57 | 1277.78 | 1268.95 |
| 12 day SMA | 1244.86 | 1238.67 | 1236.85 |
| 20 day SMA | 1257.07 | 1256.59 | 1257.64 |
| 35 day SMA | 1302.18 | 1305.22 | 1308.23 |
| 50 day SMA | 1324.98 | 1324.44 | 1324.31 |
| 100 day SMA | 1365.79 | 1367.14 | 1368.91 |
| 150 day SMA | 1414.04 | 1415.89 | 1417.73 |
| 200 day SMA | 1444.02 | 1445.35 | 1446.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.