Login or Join
HomepageHavellsindia 517354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Havellsindia 517354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Havellsindia
Strong Daily Stock price targets for Havellsindia 517354 are 1175.18 and 1200.13
| Daily Target 1 | 1154.82 |
| Daily Target 2 | 1170.58 |
| Daily Target 3 | 1179.7666666667 |
| Daily Target 4 | 1195.53 |
| Daily Target 5 | 1204.72 |
Daily price and volume Havellsindia
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1186.35 (1.01%) | 1170.35 | 1164.00 - 1188.95 | 0.6822 times | Tue 23 June 2026 | 1174.45 (-0.59%) | 1181.55 | 1170.00 - 1193.10 | 1.0978 times | Mon 22 June 2026 | 1181.40 (0.34%) | 1177.55 | 1177.55 - 1196.90 | 0.9733 times | Fri 19 June 2026 | 1177.35 (-1.34%) | 1194.00 | 1168.75 - 1194.00 | 0.5894 times | Thu 18 June 2026 | 1193.35 (-0.23%) | 1200.00 | 1184.25 - 1209.20 | 0.563 times | Wed 17 June 2026 | 1196.10 (1.4%) | 1193.85 | 1182.35 - 1207.45 | 0.8334 times | Tue 16 June 2026 | 1179.60 (0.58%) | 1173.70 | 1170.10 - 1187.00 | 1.1964 times | Mon 15 June 2026 | 1172.85 (1.7%) | 1174.95 | 1166.30 - 1190.00 | 2.0316 times | Fri 12 June 2026 | 1153.30 (1.99%) | 1142.25 | 1135.00 - 1156.85 | 1.0397 times | Thu 11 June 2026 | 1130.85 (-2.12%) | 1150.55 | 1126.00 - 1153.25 | 0.9932 times | Wed 10 June 2026 | 1155.30 (0.38%) | 1146.60 | 1146.60 - 1165.95 | 10.8227 times |
Weekly price and charts Havellsindia
Strong weekly Stock price targets for Havellsindia 517354 are 1175.18 and 1208.08
| Weekly Target 1 | 1149.52 |
| Weekly Target 2 | 1167.93 |
| Weekly Target 3 | 1182.4166666667 |
| Weekly Target 4 | 1200.83 |
| Weekly Target 5 | 1215.32 |
Weekly price and volumes for Havellsindia
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1186.35 (0.76%) | 1177.55 | 1164.00 - 1196.90 | 0.3002 times | Fri 19 June 2026 | 1177.35 (2.09%) | 1174.95 | 1166.30 - 1209.20 | 0.5684 times | Fri 12 June 2026 | 1153.30 (0.22%) | 1140.95 | 1126.00 - 1165.95 | 1.7554 times | Fri 05 June 2026 | 1150.75 (-2.22%) | 1184.00 | 1123.85 - 1186.90 | 0.8757 times | Fri 29 May 2026 | 1176.90 (-1.96%) | 1214.25 | 1166.00 - 1219.60 | 0.5104 times | Fri 22 May 2026 | 1200.40 (-0.78%) | 1203.05 | 1176.35 - 1220.90 | 1.4428 times | Fri 15 May 2026 | 1209.80 (-3.64%) | 1254.25 | 1183.65 - 1254.25 | 0.8089 times | Fri 08 May 2026 | 1255.50 (1.18%) | 1235.45 | 1232.00 - 1276.50 | 0.6585 times | Thu 30 April 2026 | 1240.85 (0.19%) | 1254.60 | 1232.80 - 1290.50 | 0.7064 times | Fri 24 April 2026 | 1238.50 (-5.16%) | 1312.55 | 1232.70 - 1409.90 | 2.3733 times | Fri 17 April 2026 | 1305.85 (1.85%) | 1237.70 | 1200.00 - 1313.15 | 0.6381 times |
Monthly price and charts Havellsindia
Strong monthly Stock price targets for Havellsindia 517354 are 1155.1 and 1240.45
| Monthly Target 1 | 1087.78 |
| Monthly Target 2 | 1137.07 |
| Monthly Target 3 | 1173.1333333333 |
| Monthly Target 4 | 1222.42 |
| Monthly Target 5 | 1258.48 |
Monthly price and volumes Havellsindia
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1186.35 (0.8%) | 1184.00 | 1123.85 - 1209.20 | 1.1445 times | Fri 29 May 2026 | 1176.90 (-5.15%) | 1235.45 | 1166.00 - 1276.50 | 1.1186 times | Thu 30 April 2026 | 1240.85 (4.19%) | 1212.30 | 1143.00 - 1409.90 | 1.4347 times | Mon 30 March 2026 | 1190.90 (-14.79%) | 1261.75 | 1183.50 - 1404.85 | 0.902 times | Fri 27 February 2026 | 1397.60 (8.8%) | 1297.50 | 1250.15 - 1441.40 | 0.3171 times | Fri 30 January 2026 | 1284.55 (-9.9%) | 1433.95 | 1257.45 - 1514.60 | 1.1306 times | Wed 31 December 2025 | 1425.70 (-1.09%) | 1458.95 | 1380.50 - 1458.95 | 0.937 times | Fri 28 November 2025 | 1441.45 (-3.45%) | 1499.55 | 1415.00 - 1499.55 | 1.6229 times | Fri 31 October 2025 | 1493.00 (-0.66%) | 1490.05 | 1440.00 - 1520.00 | 0.8083 times | Tue 30 September 2025 | 1502.85 (-1.7%) | 1528.10 | 1495.15 - 1622.70 | 0.5843 times | Fri 29 August 2025 | 1528.90 (1.88%) | 1496.05 | 1452.50 - 1581.95 | 1.544 times |
Indicator Analysis of Havellsindia
Please login to view indicator analysis. or View indicator analysis of Havellsindia 517354 on MunafaSutra.com for free
DMA SMA EMA moving averages of Havellsindia 517354
DMA (daily moving average) of Havellsindia 517354
| DMA period | DMA value |
| 5 day DMA | 1182.58 |
| 12 day DMA | 1170.99 |
| 20 day DMA | 1168.56 |
| 35 day DMA | 1189.05 |
| 50 day DMA | 1215.69 |
| 100 day DMA | 1270.03 |
| 150 day DMA | 1320.44 |
| 200 day DMA | 1370.21 |
EMA (exponential moving average) of Havellsindia 517354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1181.05 | 1178.4 | 1180.37 |
| 12 day EMA | 1176.82 | 1175.09 | 1175.21 |
| 20 day EMA | 1179.45 | 1178.72 | 1179.17 |
| 35 day EMA | 1194.91 | 1195.41 | 1196.64 |
| 50 day EMA | 1214.78 | 1215.94 | 1217.63 |
SMA (simple moving average) of Havellsindia 517354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1182.58 | 1184.53 | 1185.56 |
| 12 day SMA | 1170.99 | 1167.19 | 1165.21 |
| 20 day SMA | 1168.56 | 1169.29 | 1170.78 |
| 35 day SMA | 1189.05 | 1190.59 | 1192.93 |
| 50 day SMA | 1215.69 | 1217.6 | 1219.25 |
| 100 day SMA | 1270.03 | 1271.05 | 1272.15 |
| 150 day SMA | 1320.44 | 1322.3 | 1324.19 |
| 200 day SMA | 1370.21 | 1371.92 | 1373.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.