Login or Join
HomepageHavellsindia 517354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Havellsindia 517354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Havellsindia
Strong Daily Stock price targets for Havellsindia 517354 are 1601.15 and 1690.4
| Daily Target 1 | 1528.92 |
| Daily Target 2 | 1584.13 |
| Daily Target 3 | 1618.1666666667 |
| Daily Target 4 | 1673.38 |
| Daily Target 5 | 1707.42 |
Daily price and volume Havellsindia
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1639.35 (4.93%) | 1562.95 | 1562.95 - 1652.20 | 4.357 times | Thu 25 April 2024 | 1562.40 (-0.33%) | 1573.85 | 1554.00 - 1574.50 | 0.2695 times | Wed 24 April 2024 | 1567.50 (1.28%) | 1549.60 | 1547.65 - 1578.05 | 0.5913 times | Tue 23 April 2024 | 1547.65 (-0.15%) | 1555.90 | 1541.15 - 1561.60 | 0.392 times | Mon 22 April 2024 | 1549.95 (3.24%) | 1512.35 | 1507.05 - 1562.85 | 0.7759 times | Fri 19 April 2024 | 1501.35 (0.41%) | 1465.65 | 1454.60 - 1516.50 | 1.0325 times | Thu 18 April 2024 | 1495.15 (0.9%) | 1505.25 | 1486.70 - 1529.45 | 0.463 times | Tue 16 April 2024 | 1481.80 (-1.19%) | 1498.55 | 1473.70 - 1506.60 | 0.2227 times | Mon 15 April 2024 | 1499.65 (-0.69%) | 1479.90 | 1477.55 - 1520.10 | 0.8105 times | Fri 12 April 2024 | 1510.10 (0.56%) | 1502.00 | 1486.65 - 1537.00 | 1.0855 times | Wed 10 April 2024 | 1501.75 (-0.72%) | 1522.25 | 1495.60 - 1522.25 | 1.4547 times |
Weekly price and charts Havellsindia
Strong weekly Stock price targets for Havellsindia 517354 are 1573.2 and 1718.35
| Weekly Target 1 | 1454.38 |
| Weekly Target 2 | 1546.87 |
| Weekly Target 3 | 1599.5333333333 |
| Weekly Target 4 | 1692.02 |
| Weekly Target 5 | 1744.68 |
Weekly price and volumes for Havellsindia
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1639.35 (9.19%) | 1512.35 | 1507.05 - 1652.20 | 1.4233 times | Fri 19 April 2024 | 1501.35 (-0.58%) | 1479.90 | 1454.60 - 1529.45 | 0.5636 times | Fri 12 April 2024 | 1510.10 (-2.56%) | 1564.95 | 1486.65 - 1583.10 | 0.9476 times | Fri 05 April 2024 | 1549.75 (2.3%) | 1541.95 | 1511.45 - 1563.95 | 1.025 times | Thu 28 March 2024 | 1514.85 (3.14%) | 1464.75 | 1450.00 - 1523.50 | 0.3838 times | Fri 22 March 2024 | 1468.75 (-1.01%) | 1475.80 | 1435.05 - 1505.65 | 0.2679 times | Fri 15 March 2024 | 1483.75 (-3.83%) | 1549.55 | 1460.00 - 1561.00 | 0.5395 times | Thu 07 March 2024 | 1542.80 (-2.07%) | 1589.95 | 1507.30 - 1589.95 | 0.7928 times | Sat 02 March 2024 | 1575.45 (10.3%) | 1427.75 | 1414.75 - 1590.90 | 3.5892 times | Fri 23 February 2024 | 1428.30 (2.14%) | 1398.55 | 1391.15 - 1438.80 | 0.4673 times | Fri 16 February 2024 | 1398.40 (3.85%) | 1346.70 | 1315.00 - 1401.00 | 0.3301 times |
Monthly price and charts Havellsindia
Strong monthly Stock price targets for Havellsindia 517354 are 1546.98 and 1744.58
| Monthly Target 1 | 1384.45 |
| Monthly Target 2 | 1511.9 |
| Monthly Target 3 | 1582.05 |
| Monthly Target 4 | 1709.5 |
| Monthly Target 5 | 1779.65 |
Monthly price and volumes Havellsindia
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1639.35 (8.22%) | 1541.95 | 1454.60 - 1652.20 | 1.0156 times | Thu 28 March 2024 | 1514.85 (-1.18%) | 1511.05 | 1435.05 - 1590.90 | 0.5897 times | Thu 29 February 2024 | 1532.90 (18.41%) | 1307.75 | 1292.50 - 1549.95 | 1.2717 times | Wed 31 January 2024 | 1294.55 (-5.33%) | 1381.95 | 1280.20 - 1471.75 | 1.4204 times | Fri 29 December 2023 | 1367.40 (4.89%) | 1315.05 | 1299.95 - 1395.00 | 0.6512 times | Thu 30 November 2023 | 1303.60 (4.59%) | 1251.45 | 1233.10 - 1314.95 | 0.6702 times | Tue 31 October 2023 | 1246.40 (-10.29%) | 1388.30 | 1240.05 - 1425.35 | 0.734 times | Fri 29 September 2023 | 1389.35 (0.37%) | 1375.05 | 1340.90 - 1466.00 | 1.7324 times | Thu 31 August 2023 | 1384.20 (3.73%) | 1335.00 | 1263.30 - 1393.00 | 0.7128 times | Mon 31 July 2023 | 1334.45 (4.05%) | 1287.05 | 1259.00 - 1408.00 | 1.202 times | Fri 30 June 2023 | 1282.50 (-2.16%) | 1316.95 | 1276.15 - 1390.00 | 0.8626 times |
Indicator Analysis of Havellsindia
Please login to view indicator analysis. or View indicator analysis of Havellsindia 517354 on MunafaSutra.com for free
DMA SMA EMA moving averages of Havellsindia 517354
DMA (daily moving average) of Havellsindia 517354
| DMA period | DMA value |
| 5 day DMA | 1573.37 |
| 12 day DMA | 1530.78 |
| 20 day DMA | 1529.95 |
| 35 day DMA | 1518.01 |
| 50 day DMA | 1495.66 |
| 100 day DMA | 1425.56 |
| 150 day DMA | 1392.22 |
| 200 day DMA | 1376.68 |
EMA (exponential moving average) of Havellsindia 517354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1578.28 | 1547.75 | 1540.42 |
| 12 day EMA | 1547.85 | 1531.22 | 1525.55 |
| 20 day EMA | 1532.28 | 1521.01 | 1516.65 |
| 35 day EMA | 1509.91 | 1502.29 | 1498.75 |
| 50 day EMA | 1491.3 | 1485.26 | 1482.11 |
SMA (simple moving average) of Havellsindia 517354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1573.37 | 1545.77 | 1532.32 |
| 12 day SMA | 1530.78 | 1521.67 | 1520.61 |
| 20 day SMA | 1529.95 | 1522.42 | 1517.73 |
| 35 day SMA | 1518.01 | 1516.19 | 1514.84 |
| 50 day SMA | 1495.66 | 1489.51 | 1485.19 |
| 100 day SMA | 1425.56 | 1422.2 | 1419.46 |
| 150 day SMA | 1392.22 | 1390.83 | 1389.7 |
| 200 day SMA | 1376.68 | 1375.02 | 1373.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.