Login or Join
HomepageHavellsindia 517354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Havellsindia 517354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Havellsindia
Strong Daily Stock price targets for Havellsindia 517354 are 1029.78 and 1052.13
| Daily Target 1 | 1011.27 |
| Daily Target 2 | 1025.93 |
| Daily Target 3 | 1033.6166666667 |
| Daily Target 4 | 1048.28 |
| Daily Target 5 | 1055.97 |
Daily price and volume Havellsindia
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1040.60 (-0.51%) | 1019.00 | 1018.95 - 1041.30 | 1.9825 times | Tue 29 September 2026 | 1045.90 (-4.13%) | 1078.15 | 1045.90 - 1080.05 | 1.0446 times | Mon 28 September 2026 | 1091.00 (-0.37%) | 1101.25 | 1074.30 - 1101.25 | 3.5517 times | Fri 25 September 2026 | 1095.00 (0.37%) | 1082.00 | 1082.00 - 1097.00 | 0.4263 times | Thu 24 September 2026 | 1091.00 (-0.5%) | 1096.20 | 1088.00 - 1102.75 | 0.3124 times | Wed 23 September 2026 | 1096.50 (0.78%) | 1092.30 | 1087.00 - 1097.35 | 0.5075 times | Tue 22 September 2026 | 1088.00 (-0.73%) | 1104.95 | 1085.35 - 1107.80 | 0.0812 times | Mon 21 September 2026 | 1096.00 (0%) | 1110.00 | 1096.00 - 1113.35 | 0.3067 times | Fri 18 September 2026 | 1096.00 (0.31%) | 1086.05 | 1086.05 - 1102.00 | 0.2633 times | Thu 17 September 2026 | 1092.60 (0.06%) | 1087.50 | 1082.75 - 1093.80 | 1.5238 times | Wed 16 September 2026 | 1091.95 (0.44%) | 1090.05 | 1084.75 - 1106.80 | 0.4088 times |
Weekly price and charts Havellsindia
Strong weekly Stock price targets for Havellsindia 517354 are 988.63 and 1070.93
| Weekly Target 1 | 971.3 |
| Weekly Target 2 | 1005.95 |
| Weekly Target 3 | 1053.6 |
| Weekly Target 4 | 1088.25 |
| Weekly Target 5 | 1135.9 |
Weekly price and volumes for Havellsindia
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1040.60 (-4.97%) | 1101.25 | 1018.95 - 1101.25 | 1.03 times | Fri 25 September 2026 | 1095.00 (-0.09%) | 1110.00 | 1082.00 - 1113.35 | 0.2558 times | Fri 18 September 2026 | 1096.00 (-1.69%) | 1116.00 | 1081.10 - 1116.20 | 0.4909 times | Fri 11 September 2026 | 1114.80 (-3.56%) | 1155.65 | 1096.20 - 1158.00 | 1.6839 times | Fri 04 September 2026 | 1156.00 (-5.4%) | 1226.85 | 1150.05 - 1234.60 | 2.9246 times | Fri 28 August 2026 | 1222.00 (-3.4%) | 1296.00 | 1190.50 - 1298.05 | 0.9192 times | Fri 21 August 2026 | 1265.00 (-2.54%) | 1300.50 | 1258.60 - 1314.80 | 0.2342 times | Fri 14 August 2026 | 1298.00 (0.94%) | 1285.90 | 1253.95 - 1303.05 | 0.5009 times | Fri 07 August 2026 | 1285.90 (1.97%) | 1259.90 | 1259.55 - 1301.35 | 1.0502 times | Fri 31 July 2026 | 1261.05 (2.79%) | 1247.35 | 1224.45 - 1274.90 | 0.9103 times | Fri 24 July 2026 | 1226.80 (3.39%) | 1169.10 | 1167.75 - 1239.00 | 0.7713 times |
Monthly price and charts Havellsindia
Strong monthly Stock price targets for Havellsindia 517354 are 1029.78 and 1052.13
| Monthly Target 1 | 1011.27 |
| Monthly Target 2 | 1025.93 |
| Monthly Target 3 | 1033.6166666667 |
| Monthly Target 4 | 1048.28 |
| Monthly Target 5 | 1055.97 |
Monthly price and volumes Havellsindia
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1040.60 (-0.51%) | 1019.00 | 1018.95 - 1041.30 | 0.1341 times | Tue 29 September 2026 | 1045.90 (-14.88%) | 1234.60 | 1045.90 - 1234.60 | 2.6056 times | Mon 31 August 2026 | 1228.70 (-2.57%) | 1259.90 | 1190.50 - 1314.80 | 1.1872 times | Fri 31 July 2026 | 1261.05 (8.75%) | 1170.00 | 1141.50 - 1274.90 | 1.9813 times | Tue 30 June 2026 | 1159.55 (-1.47%) | 1184.00 | 1123.85 - 1209.20 | 0.9214 times | Fri 29 May 2026 | 1176.90 (-5.15%) | 1235.45 | 1166.00 - 1276.50 | 0.7233 times | Thu 30 April 2026 | 1240.85 (4.19%) | 1212.30 | 1143.00 - 1409.90 | 0.9277 times | Mon 30 March 2026 | 1190.90 (-14.79%) | 1261.75 | 1183.50 - 1404.85 | 0.5832 times | Fri 27 February 2026 | 1397.60 (8.8%) | 1297.50 | 1250.15 - 1441.40 | 0.205 times | Fri 30 January 2026 | 1284.55 (-9.9%) | 1433.95 | 1257.45 - 1514.60 | 0.731 times | Wed 31 December 2025 | 1425.70 (-1.09%) | 1458.95 | 1380.50 - 1458.95 | 0.6058 times |
Indicator Analysis of Havellsindia
Please login to view indicator analysis. or View indicator analysis of Havellsindia 517354 on MunafaSutra.com for free
DMA SMA EMA moving averages of Havellsindia 517354
DMA (daily moving average) of Havellsindia 517354
| DMA period | DMA value |
| 5 day DMA | 1072.7 |
| 12 day DMA | 1084.31 |
| 20 day DMA | 1110.27 |
| 35 day DMA | 1176.29 |
| 50 day DMA | 1199.81 |
| 100 day DMA | 1192.61 |
| 150 day DMA | 1227.89 |
| 200 day DMA | 1268.88 |
EMA (exponential moving average) of Havellsindia 517354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1065.21 | 1077.51 | 1093.31 |
| 12 day EMA | 1088.78 | 1097.54 | 1106.93 |
| 20 day EMA | 1113.54 | 1121.22 | 1129.15 |
| 35 day EMA | 1147.03 | 1153.3 | 1159.62 |
| 50 day EMA | 1186.19 | 1192.13 | 1198.1 |
SMA (simple moving average) of Havellsindia 517354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1072.7 | 1083.88 | 1092.3 |
| 12 day SMA | 1084.31 | 1090.5 | 1096.34 |
| 20 day SMA | 1110.27 | 1119.89 | 1129.03 |
| 35 day SMA | 1176.29 | 1182.84 | 1189.73 |
| 50 day SMA | 1199.81 | 1203.35 | 1206.44 |
| 100 day SMA | 1192.61 | 1194.89 | 1197.01 |
| 150 day SMA | 1227.89 | 1230.52 | 1233.11 |
| 200 day SMA | 1268.88 | 1270.71 | 1272.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.