Login or Join
HomepageMindteckI 517344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindteck I 517344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MindteckI
Strong Daily Stock price targets for MindteckI 517344 are 290.55 and 306.05
| Daily Target 1 | 287.63 |
| Daily Target 2 | 293.47 |
| Daily Target 3 | 303.13333333333 |
| Daily Target 4 | 308.97 |
| Daily Target 5 | 318.63 |
Daily price and volume Mindteck I
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 299.30 (-3.2%) | 311.85 | 297.30 - 312.80 | 0.2963 times | Thu 25 April 2024 | 309.20 (4.39%) | 296.55 | 294.85 - 312.00 | 0.3787 times | Wed 24 April 2024 | 296.20 (-1.87%) | 306.45 | 294.35 - 306.45 | 0.2872 times | Tue 23 April 2024 | 301.85 (-1.48%) | 309.00 | 298.45 - 311.65 | 0.3717 times | Mon 22 April 2024 | 306.40 (0.03%) | 314.45 | 296.70 - 319.00 | 0.9653 times | Fri 19 April 2024 | 306.30 (3.88%) | 290.00 | 284.80 - 315.55 | 0.951 times | Thu 18 April 2024 | 294.85 (-2.96%) | 309.00 | 292.75 - 316.80 | 0.6222 times | Tue 16 April 2024 | 303.85 (-0.36%) | 303.25 | 301.40 - 319.95 | 0.6427 times | Mon 15 April 2024 | 304.95 (5.43%) | 275.10 | 274.70 - 317.00 | 3.9115 times | Fri 12 April 2024 | 289.25 (8.48%) | 266.00 | 258.40 - 296.95 | 1.5734 times | Wed 10 April 2024 | 266.65 (-5.44%) | 286.65 | 265.35 - 292.55 | 1.4336 times |
Weekly price and charts MindteckI
Strong weekly Stock price targets for MindteckI 517344 are 284.5 and 309.15
| Weekly Target 1 | 279.57 |
| Weekly Target 2 | 289.43 |
| Weekly Target 3 | 304.21666666667 |
| Weekly Target 4 | 314.08 |
| Weekly Target 5 | 328.87 |
Weekly price and volumes for Mindteck I
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 299.30 (-2.29%) | 314.45 | 294.35 - 319.00 | 0.9419 times | Fri 19 April 2024 | 306.30 (5.89%) | 275.10 | 274.70 - 319.95 | 2.5102 times | Fri 12 April 2024 | 289.25 (35.35%) | 215.00 | 215.00 - 296.95 | 4.0577 times | Fri 05 April 2024 | 213.70 (5.22%) | 206.00 | 204.25 - 220.00 | 0.2542 times | Thu 28 March 2024 | 203.10 (12.96%) | 180.00 | 172.60 - 228.50 | 1.3754 times | Fri 22 March 2024 | 179.80 (0.22%) | 182.00 | 171.65 - 184.10 | 0.1825 times | Fri 15 March 2024 | 179.40 (-13%) | 209.30 | 170.00 - 209.30 | 0.2514 times | Thu 07 March 2024 | 206.20 (-9.14%) | 234.95 | 195.00 - 234.95 | 0.0981 times | Sat 02 March 2024 | 226.95 (0%) | 230.30 | 220.40 - 238.00 | 0.1633 times | Fri 23 February 2024 | 226.95 (-5.2%) | 244.20 | 225.15 - 244.20 | 0.1653 times | Fri 16 February 2024 | 239.40 (5.02%) | 229.65 | 206.25 - 244.25 | 0.443 times |
Monthly price and charts MindteckI
Strong monthly Stock price targets for MindteckI 517344 are 251.78 and 367.48
| Monthly Target 1 | 158.8 |
| Monthly Target 2 | 229.05 |
| Monthly Target 3 | 274.5 |
| Monthly Target 4 | 344.75 |
| Monthly Target 5 | 390.2 |
Monthly price and volumes Mindteck I
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 299.30 (47.37%) | 206.00 | 204.25 - 319.95 | 3.1543 times | Thu 28 March 2024 | 203.10 (-9.13%) | 226.90 | 170.00 - 234.95 | 0.7795 times | Thu 29 February 2024 | 223.50 (-7.11%) | 242.00 | 206.25 - 247.00 | 0.5032 times | Wed 31 January 2024 | 240.60 (2.75%) | 229.10 | 223.70 - 264.50 | 0.6507 times | Fri 29 December 2023 | 234.15 (-7.91%) | 259.95 | 224.75 - 270.00 | 0.7881 times | Thu 30 November 2023 | 254.25 (49.3%) | 174.50 | 170.15 - 279.55 | 1.6513 times | Tue 31 October 2023 | 170.30 (3.21%) | 168.30 | 158.20 - 212.45 | 1.5179 times | Fri 29 September 2023 | 165.00 (14.31%) | 149.70 | 130.00 - 174.05 | 0.5294 times | Thu 31 August 2023 | 144.35 (10.74%) | 127.75 | 118.40 - 151.70 | 0.1852 times | Mon 31 July 2023 | 130.35 (-6.56%) | 136.10 | 126.65 - 155.75 | 0.2404 times | Fri 30 June 2023 | 139.50 (11.87%) | 123.75 | 120.55 - 176.60 | 1.0435 times |
Indicator Analysis of MindteckI
Please login to view indicator analysis. or View indicator analysis of MindteckI 517344 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mindteck I 517344
DMA (daily moving average) of Mindteck I 517344
| DMA period | DMA value |
| 5 day DMA | 302.59 |
| 12 day DMA | 296.73 |
| 20 day DMA | 264.52 |
| 35 day DMA | 231.7 |
| 50 day DMA | 230.52 |
| 100 day DMA | 234.11 |
| 150 day DMA | 218.67 |
| 200 day DMA | 197.84 |
EMA (exponential moving average) of Mindteck I 517344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.17 | 302.11 | 298.56 |
| 12 day EMA | 288.03 | 285.98 | 281.76 |
| 20 day EMA | 271.31 | 268.36 | 264.06 |
| 35 day EMA | 255.47 | 252.89 | 249.57 |
| 50 day EMA | 237.65 | 235.13 | 232.11 |
SMA (simple moving average) of Mindteck I 517344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.59 | 303.99 | 301.12 |
| 12 day SMA | 296.73 | 292.48 | 284.53 |
| 20 day SMA | 264.52 | 258.23 | 251.76 |
| 35 day SMA | 231.7 | 229.64 | 227.23 |
| 50 day SMA | 230.52 | 228.79 | 227.17 |
| 100 day SMA | 234.11 | 233.66 | 233.12 |
| 150 day SMA | 218.67 | 217.58 | 216.43 |
| 200 day SMA | 197.84 | 197.03 | 196.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.