Login or Join
HomepageMindteckI 517344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindteck I 517344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MindteckI
Strong Daily Stock price targets for MindteckI 517344 are 148.38 and 154.53
| Daily Target 1 | 147.23 |
| Daily Target 2 | 149.52 |
| Daily Target 3 | 153.38333333333 |
| Daily Target 4 | 155.67 |
| Daily Target 5 | 159.53 |
Daily price and volume Mindteck I
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 151.80 (-1.62%) | 154.30 | 151.10 - 157.25 | 0.6317 times | Mon 28 September 2026 | 154.30 (-1.72%) | 164.00 | 153.40 - 164.00 | 0.3792 times | Fri 25 September 2026 | 157.00 (0.64%) | 157.90 | 154.80 - 158.00 | 1.0211 times | Thu 24 September 2026 | 156.00 (-2.47%) | 157.00 | 154.15 - 159.55 | 0.745 times | Wed 23 September 2026 | 159.95 (1.07%) | 159.00 | 157.05 - 161.80 | 1.3152 times | Tue 22 September 2026 | 158.25 (-0.06%) | 160.40 | 150.00 - 160.40 | 1.2374 times | Mon 21 September 2026 | 158.35 (0.06%) | 165.00 | 153.95 - 165.00 | 1.1745 times | Fri 18 September 2026 | 158.25 (1.41%) | 154.20 | 154.20 - 160.20 | 0.1762 times | Thu 17 September 2026 | 156.05 (0.45%) | 155.35 | 155.35 - 159.50 | 0.4693 times | Wed 16 September 2026 | 155.35 (0.23%) | 165.00 | 153.05 - 167.50 | 2.8504 times | Tue 15 September 2026 | 155.00 (-2.36%) | 153.00 | 153.00 - 161.65 | 1.7454 times |
Weekly price and charts MindteckI
Strong weekly Stock price targets for MindteckI 517344 are 145 and 157.9
| Weekly Target 1 | 142.73 |
| Weekly Target 2 | 147.27 |
| Weekly Target 3 | 155.63333333333 |
| Weekly Target 4 | 160.17 |
| Weekly Target 5 | 168.53 |
Weekly price and volumes for Mindteck I
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 151.80 (-3.31%) | 164.00 | 151.10 - 164.00 | 0.1847 times | Fri 25 September 2026 | 157.00 (-0.79%) | 165.00 | 150.00 - 165.00 | 1.0037 times | Fri 18 September 2026 | 158.25 (-0.31%) | 153.00 | 153.00 - 167.50 | 0.9577 times | Fri 11 September 2026 | 158.75 (-6.62%) | 170.00 | 156.50 - 175.00 | 1.815 times | Fri 04 September 2026 | 170.00 (-3.13%) | 186.30 | 140.00 - 186.30 | 0.8029 times | Fri 28 August 2026 | 175.50 (2.75%) | 174.25 | 163.10 - 178.00 | 0.7176 times | Fri 21 August 2026 | 170.80 (-3.86%) | 181.55 | 165.00 - 181.55 | 1.0687 times | Fri 14 August 2026 | 177.65 (-8%) | 191.55 | 176.20 - 194.60 | 1.3094 times | Fri 07 August 2026 | 193.10 (-0.87%) | 190.60 | 189.60 - 198.10 | 1.6039 times | Fri 31 July 2026 | 194.80 (-0.15%) | 195.20 | 191.75 - 200.90 | 0.5363 times | Fri 24 July 2026 | 195.10 (-3.73%) | 201.90 | 189.85 - 205.50 | 2.0279 times |
Monthly price and charts MindteckI
Strong monthly Stock price targets for MindteckI 517344 are 128 and 163.8
| Monthly Target 1 | 120.07 |
| Monthly Target 2 | 135.93 |
| Monthly Target 3 | 155.86666666667 |
| Monthly Target 4 | 171.73 |
| Monthly Target 5 | 191.67 |
Monthly price and volumes Mindteck I
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 151.80 (-12.73%) | 173.10 | 140.00 - 175.80 | 0.4206 times | Mon 31 August 2026 | 173.95 (-10.7%) | 190.60 | 163.10 - 198.10 | 0.4348 times | Fri 31 July 2026 | 194.80 (-4.32%) | 204.50 | 189.85 - 215.65 | 0.8612 times | Tue 30 June 2026 | 203.60 (-5.13%) | 219.50 | 200.00 - 221.95 | 0.7395 times | Fri 29 May 2026 | 214.60 (6.11%) | 204.90 | 196.00 - 231.00 | 0.9818 times | Thu 30 April 2026 | 202.25 (37.91%) | 148.70 | 148.70 - 222.00 | 0.7233 times | Mon 30 March 2026 | 146.65 (-30.2%) | 200.15 | 146.00 - 207.35 | 0.6157 times | Fri 27 February 2026 | 210.10 (-7.32%) | 229.00 | 201.85 - 239.80 | 0.7193 times | Fri 30 January 2026 | 226.70 (10.64%) | 206.00 | 200.20 - 257.40 | 4.0757 times | Wed 31 December 2025 | 204.90 (-2.54%) | 210.30 | 182.75 - 232.00 | 0.428 times | Fri 28 November 2025 | 210.25 (-22.62%) | 269.00 | 202.55 - 273.70 | 0.4083 times |
Indicator Analysis of MindteckI
Please login to view indicator analysis. or View indicator analysis of MindteckI 517344 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mindteck I 517344
DMA (daily moving average) of Mindteck I 517344
| DMA period | DMA value |
| 5 day DMA | 155.81 |
| 12 day DMA | 156.59 |
| 20 day DMA | 160.83 |
| 35 day DMA | 166.97 |
| 50 day DMA | 175.2 |
| 100 day DMA | 191.59 |
| 150 day DMA | 191.69 |
| 200 day DMA | 196.71 |
EMA (exponential moving average) of Mindteck I 517344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.91 | 156.46 | 157.54 |
| 12 day EMA | 157.61 | 158.67 | 159.46 |
| 20 day EMA | 160.99 | 161.96 | 162.77 |
| 35 day EMA | 168.22 | 169.19 | 170.07 |
| 50 day EMA | 175.62 | 176.59 | 177.5 |
SMA (simple moving average) of Mindteck I 517344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.81 | 157.1 | 157.91 |
| 12 day SMA | 156.59 | 157.27 | 157.93 |
| 20 day SMA | 160.83 | 161.93 | 162.99 |
| 35 day SMA | 166.97 | 168.11 | 169.22 |
| 50 day SMA | 175.2 | 176.17 | 177.14 |
| 100 day SMA | 191.59 | 192.21 | 192.81 |
| 150 day SMA | 191.69 | 192.13 | 192.57 |
| 200 day SMA | 196.71 | 196.94 | 197.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.