Login or Join
HomepageMindteckI 517344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindteck I 517344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MindteckI
Strong Daily Stock price targets for MindteckI 517344 are 189.58 and 193.98
| Daily Target 1 | 188.83 |
| Daily Target 2 | 190.32 |
| Daily Target 3 | 193.23333333333 |
| Daily Target 4 | 194.72 |
| Daily Target 5 | 197.63 |
Daily price and volume Mindteck I
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 191.80 (-1.87%) | 195.60 | 191.75 - 196.15 | 0.2759 times | Wed 29 July 2026 | 195.45 (0.67%) | 194.30 | 194.30 - 197.80 | 0.2638 times | Tue 28 July 2026 | 194.15 (-0.49%) | 195.10 | 192.65 - 197.95 | 0.3519 times | Mon 27 July 2026 | 195.10 (0%) | 195.20 | 195.00 - 200.90 | 0.445 times | Fri 24 July 2026 | 195.10 (1.01%) | 192.05 | 189.85 - 195.90 | 0.8913 times | Thu 23 July 2026 | 193.15 (-2.13%) | 194.95 | 192.10 - 200.15 | 2.1737 times | Wed 22 July 2026 | 197.35 (-1.3%) | 199.95 | 196.85 - 199.95 | 1.8209 times | Tue 21 July 2026 | 199.95 (-0.27%) | 201.00 | 198.80 - 205.50 | 0.9715 times | Mon 20 July 2026 | 200.50 (-1.06%) | 201.90 | 199.70 - 205.45 | 0.8964 times | Fri 17 July 2026 | 202.65 (-1.51%) | 205.25 | 200.60 - 210.95 | 1.9097 times | Thu 16 July 2026 | 205.75 (0%) | 209.30 | 205.60 - 215.10 | 1.4526 times |
Weekly price and charts MindteckI
Strong weekly Stock price targets for MindteckI 517344 are 187.2 and 196.35
| Weekly Target 1 | 185.67 |
| Weekly Target 2 | 188.73 |
| Weekly Target 3 | 194.81666666667 |
| Weekly Target 4 | 197.88 |
| Weekly Target 5 | 203.97 |
Weekly price and volumes for Mindteck I
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 191.80 (-1.69%) | 195.20 | 191.75 - 200.90 | 0.1769 times | Fri 24 July 2026 | 195.10 (-3.73%) | 201.90 | 189.85 - 205.50 | 0.8941 times | Fri 17 July 2026 | 202.65 (-3.84%) | 208.45 | 200.60 - 215.10 | 0.9016 times | Fri 10 July 2026 | 210.75 (0.4%) | 211.35 | 201.30 - 215.65 | 1.5786 times | Fri 03 July 2026 | 209.90 (1.75%) | 208.00 | 201.50 - 211.00 | 0.8543 times | Thu 25 June 2026 | 206.30 (-1.46%) | 208.90 | 204.40 - 215.00 | 0.5754 times | Fri 19 June 2026 | 209.35 (0.55%) | 213.15 | 208.00 - 217.60 | 0.7108 times | Fri 12 June 2026 | 208.20 (-2.23%) | 212.85 | 200.00 - 214.10 | 0.7575 times | Fri 05 June 2026 | 212.95 (-0.77%) | 219.50 | 207.95 - 221.95 | 1.3002 times | Fri 29 May 2026 | 214.60 (7.03%) | 203.50 | 200.10 - 231.00 | 2.2505 times | Fri 22 May 2026 | 200.50 (-1.55%) | 203.65 | 196.00 - 217.70 | 0.8792 times |
Monthly price and charts MindteckI
Strong monthly Stock price targets for MindteckI 517344 are 177.93 and 203.73
| Monthly Target 1 | 173.3 |
| Monthly Target 2 | 182.55 |
| Monthly Target 3 | 199.1 |
| Monthly Target 4 | 208.35 |
| Monthly Target 5 | 224.9 |
Monthly price and volumes Mindteck I
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 191.80 (-5.8%) | 204.50 | 189.85 - 215.65 | 0.6574 times | Tue 30 June 2026 | 203.60 (-5.13%) | 219.50 | 200.00 - 221.95 | 0.5726 times | Fri 29 May 2026 | 214.60 (6.11%) | 204.90 | 196.00 - 231.00 | 0.7602 times | Thu 30 April 2026 | 202.25 (37.91%) | 148.70 | 148.70 - 222.00 | 0.5601 times | Mon 30 March 2026 | 146.65 (-30.2%) | 200.15 | 146.00 - 207.35 | 0.4767 times | Fri 27 February 2026 | 210.10 (-7.32%) | 229.00 | 201.85 - 239.80 | 0.5569 times | Fri 30 January 2026 | 226.70 (10.64%) | 206.00 | 200.20 - 257.40 | 3.1557 times | Wed 31 December 2025 | 204.90 (-2.54%) | 210.30 | 182.75 - 232.00 | 0.3314 times | Fri 28 November 2025 | 210.25 (-22.62%) | 269.00 | 202.55 - 273.70 | 0.3161 times | Fri 31 October 2025 | 271.70 (18.08%) | 229.95 | 229.95 - 307.00 | 2.613 times | Tue 30 September 2025 | 230.10 (19.63%) | 187.00 | 187.00 - 254.65 | 0.5074 times |
Indicator Analysis of MindteckI
Please login to view indicator analysis. or View indicator analysis of MindteckI 517344 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mindteck I 517344
DMA (daily moving average) of Mindteck I 517344
| DMA period | DMA value |
| 5 day DMA | 194.32 |
| 12 day DMA | 198.06 |
| 20 day DMA | 201.68 |
| 35 day DMA | 204.11 |
| 50 day DMA | 205.7 |
| 100 day DMA | 198.33 |
| 150 day DMA | 203.66 |
| 200 day DMA | 212.86 |
EMA (exponential moving average) of Mindteck I 517344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.35 | 195.62 | 195.7 |
| 12 day EMA | 197.43 | 198.45 | 199 |
| 20 day EMA | 199.84 | 200.69 | 201.24 |
| 35 day EMA | 202.49 | 203.12 | 203.57 |
| 50 day EMA | 204.51 | 205.03 | 205.42 |
SMA (simple moving average) of Mindteck I 517344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.32 | 194.59 | 194.97 |
| 12 day SMA | 198.06 | 199.28 | 200.45 |
| 20 day SMA | 201.68 | 202.29 | 202.69 |
| 35 day SMA | 204.11 | 204.6 | 204.91 |
| 50 day SMA | 205.7 | 205.89 | 206.05 |
| 100 day SMA | 198.33 | 198.51 | 198.7 |
| 150 day SMA | 203.66 | 203.72 | 203.79 |
| 200 day SMA | 212.86 | 213.14 | 213.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.