Login or Join
HomepageMindteckI 517344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindteck I 517344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MindteckI
Strong Daily Stock price targets for MindteckI 517344 are 175.9 and 186.95
| Daily Target 1 | 173.58 |
| Daily Target 2 | 178.22 |
| Daily Target 3 | 184.63333333333 |
| Daily Target 4 | 189.27 |
| Daily Target 5 | 195.68 |
Daily price and volume Mindteck I
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 182.85 (-4.34%) | 191.05 | 180.00 - 191.05 | 0.3817 times | Thu 12 March 2026 | 191.15 (-0.42%) | 190.00 | 188.60 - 195.25 | 0.4457 times | Wed 11 March 2026 | 191.95 (0.5%) | 189.35 | 189.35 - 198.00 | 0.3808 times | Tue 10 March 2026 | 191.00 (2.33%) | 191.85 | 189.50 - 192.15 | 0.5997 times | Mon 09 March 2026 | 186.65 (-4.5%) | 198.00 | 184.00 - 198.00 | 0.3766 times | Fri 06 March 2026 | 195.45 (0.9%) | 197.65 | 195.00 - 202.25 | 0.3658 times | Thu 05 March 2026 | 193.70 (0.34%) | 195.85 | 191.20 - 197.65 | 0.4604 times | Wed 04 March 2026 | 193.05 (-6.47%) | 206.15 | 190.00 - 206.15 | 1.6571 times | Mon 02 March 2026 | 206.40 (-1.76%) | 200.15 | 198.00 - 207.35 | 3.0953 times | Fri 27 February 2026 | 210.10 (-1.94%) | 218.40 | 207.50 - 234.00 | 2.2369 times | Thu 26 February 2026 | 214.25 (0.05%) | 208.00 | 208.00 - 216.85 | 0.3666 times |
Weekly price and charts MindteckI
Strong weekly Stock price targets for MindteckI 517344 are 172.43 and 190.43
| Weekly Target 1 | 168.95 |
| Weekly Target 2 | 175.9 |
| Weekly Target 3 | 186.95 |
| Weekly Target 4 | 193.9 |
| Weekly Target 5 | 204.95 |
Weekly price and volumes for Mindteck I
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 182.85 (-6.45%) | 198.00 | 180.00 - 198.00 | 0.1234 times | Fri 06 March 2026 | 195.45 (-6.97%) | 200.15 | 190.00 - 207.35 | 0.3151 times | Fri 27 February 2026 | 210.10 (-3.11%) | 216.00 | 207.50 - 234.00 | 0.2721 times | Fri 20 February 2026 | 216.85 (2.17%) | 210.50 | 205.00 - 229.45 | 0.4429 times | Fri 13 February 2026 | 212.25 (-2.95%) | 218.70 | 201.85 - 222.00 | 0.3256 times | Fri 06 February 2026 | 218.70 (-3.53%) | 229.00 | 210.35 - 239.80 | 0.4658 times | Fri 30 January 2026 | 226.70 (7.21%) | 208.95 | 206.60 - 233.05 | 0.5731 times | Fri 23 January 2026 | 211.45 (-4.73%) | 218.10 | 200.20 - 235.00 | 0.9839 times | Fri 16 January 2026 | 221.95 (4.67%) | 212.45 | 206.00 - 233.45 | 0.5924 times | Fri 09 January 2026 | 212.05 (-4.18%) | 225.00 | 210.75 - 257.40 | 5.9056 times | Fri 02 January 2026 | 221.30 (8.83%) | 202.00 | 197.05 - 225.00 | 0.5765 times |
Monthly price and charts MindteckI
Strong monthly Stock price targets for MindteckI 517344 are 167.75 and 195.1
| Monthly Target 1 | 162.72 |
| Monthly Target 2 | 172.78 |
| Monthly Target 3 | 190.06666666667 |
| Monthly Target 4 | 200.13 |
| Monthly Target 5 | 217.42 |
Monthly price and volumes Mindteck I
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 182.85 (-12.97%) | 200.15 | 180.00 - 207.35 | 0.1743 times | Fri 27 February 2026 | 210.10 (-7.32%) | 229.00 | 201.85 - 239.80 | 0.5988 times | Fri 30 January 2026 | 226.70 (10.64%) | 206.00 | 200.20 - 257.40 | 3.3929 times | Wed 31 December 2025 | 204.90 (-2.54%) | 210.30 | 182.75 - 232.00 | 0.3563 times | Fri 28 November 2025 | 210.25 (-22.62%) | 269.00 | 202.55 - 273.70 | 0.3399 times | Fri 31 October 2025 | 271.70 (18.08%) | 229.95 | 229.95 - 307.00 | 2.8094 times | Tue 30 September 2025 | 230.10 (19.63%) | 187.00 | 187.00 - 254.65 | 0.5456 times | Fri 29 August 2025 | 192.35 (-7.52%) | 207.00 | 173.65 - 214.90 | 0.2631 times | Thu 31 July 2025 | 208.00 (-13.17%) | 231.60 | 201.10 - 241.85 | 0.2898 times | Mon 30 June 2025 | 239.55 (-4.81%) | 245.60 | 224.30 - 262.35 | 1.2299 times | Fri 30 May 2025 | 251.65 (13.97%) | 219.20 | 192.30 - 263.35 | 2.226 times |
Indicator Analysis of MindteckI
Please login to view indicator analysis. or View indicator analysis of MindteckI 517344 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mindteck I 517344
DMA (daily moving average) of Mindteck I 517344
| DMA period | DMA value |
| 5 day DMA | 188.72 |
| 12 day DMA | 197.56 |
| 20 day DMA | 205.27 |
| 35 day DMA | 209.94 |
| 50 day DMA | 212.46 |
| 100 day DMA | 219.77 |
| 150 day DMA | 221.22 |
| 200 day DMA | 223.16 |
EMA (exponential moving average) of Mindteck I 517344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.26 | 192.46 | 193.12 |
| 12 day EMA | 195.92 | 198.3 | 199.6 |
| 20 day EMA | 200.96 | 202.86 | 204.09 |
| 35 day EMA | 205.86 | 207.21 | 208.16 |
| 50 day EMA | 209.37 | 210.45 | 211.24 |
SMA (simple moving average) of Mindteck I 517344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.72 | 191.24 | 191.75 |
| 12 day SMA | 197.56 | 199.8 | 202.08 |
| 20 day SMA | 205.27 | 206.31 | 207.19 |
| 35 day SMA | 209.94 | 210.69 | 211.02 |
| 50 day SMA | 212.46 | 212.9 | 213.14 |
| 100 day SMA | 219.77 | 220.84 | 221.75 |
| 150 day SMA | 221.22 | 221.33 | 221.42 |
| 200 day SMA | 223.16 | 223.41 | 223.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.