Login or Join
HomepageMindteckI 517344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindteck I 517344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MindteckI
Strong Daily Stock price targets for MindteckI 517344 are 207.7 and 213
| Daily Target 1 | 203.65 |
| Daily Target 2 | 206.45 |
| Daily Target 3 | 208.95 |
| Daily Target 4 | 211.75 |
| Daily Target 5 | 214.25 |
Daily price and volume Mindteck I
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 209.25 (1.55%) | 206.15 | 206.15 - 211.45 | 0.3444 times | Mon 08 June 2026 | 206.05 (-3.24%) | 212.85 | 200.00 - 212.85 | 0.7577 times | Fri 05 June 2026 | 212.95 (-1.41%) | 220.40 | 211.40 - 220.40 | 0.6977 times | Thu 04 June 2026 | 216.00 (1.41%) | 208.00 | 207.95 - 221.90 | 1.2824 times | Wed 03 June 2026 | 213.00 (-1.3%) | 213.60 | 208.90 - 214.45 | 0.536 times | Tue 02 June 2026 | 215.80 (2.4%) | 208.80 | 208.80 - 218.00 | 0.3826 times | Mon 01 June 2026 | 210.75 (-1.79%) | 219.50 | 209.00 - 221.95 | 0.7549 times | Fri 29 May 2026 | 214.60 (-1.74%) | 219.70 | 212.95 - 231.00 | 3.333 times | Wed 27 May 2026 | 218.40 (7.14%) | 201.95 | 201.95 - 220.85 | 1.7153 times | Tue 26 May 2026 | 203.85 (-0.59%) | 207.65 | 202.60 - 210.20 | 0.196 times | Mon 25 May 2026 | 205.05 (2.27%) | 203.50 | 200.10 - 210.80 | 1.0796 times |
Weekly price and charts MindteckI
Strong weekly Stock price targets for MindteckI 517344 are 198.2 and 211.05
| Weekly Target 1 | 194.52 |
| Weekly Target 2 | 201.88 |
| Weekly Target 3 | 207.36666666667 |
| Weekly Target 4 | 214.73 |
| Weekly Target 5 | 220.22 |
Weekly price and volumes for Mindteck I
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 209.25 (-1.74%) | 212.85 | 200.00 - 212.85 | 0.4024 times | Fri 05 June 2026 | 212.95 (-0.77%) | 219.50 | 207.95 - 221.95 | 1.334 times | Fri 29 May 2026 | 214.60 (7.03%) | 203.50 | 200.10 - 231.00 | 2.309 times | Fri 22 May 2026 | 200.50 (-1.55%) | 203.65 | 196.00 - 217.70 | 0.9021 times | Fri 15 May 2026 | 203.65 (-7.45%) | 205.00 | 201.90 - 224.05 | 0.6676 times | Fri 08 May 2026 | 220.05 (8.8%) | 204.90 | 203.30 - 224.30 | 1.0356 times | Thu 30 April 2026 | 202.25 (0.45%) | 196.00 | 196.00 - 216.50 | 0.4797 times | Fri 24 April 2026 | 201.35 (-5.49%) | 215.00 | 200.75 - 219.90 | 0.8945 times | Fri 17 April 2026 | 213.05 (17.74%) | 180.95 | 175.00 - 222.00 | 1.1272 times | Fri 10 April 2026 | 180.95 (8.87%) | 168.85 | 161.45 - 192.35 | 0.8478 times | Thu 02 April 2026 | 166.20 (6.57%) | 155.05 | 146.00 - 166.95 | 0.4072 times |
Monthly price and charts MindteckI
Strong monthly Stock price targets for MindteckI 517344 are 193.65 and 215.6
| Monthly Target 1 | 188.45 |
| Monthly Target 2 | 198.85 |
| Monthly Target 3 | 210.4 |
| Monthly Target 4 | 220.8 |
| Monthly Target 5 | 232.35 |
Monthly price and volumes Mindteck I
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 209.25 (-2.49%) | 219.50 | 200.00 - 221.95 | 0.2814 times | Fri 29 May 2026 | 214.60 (6.11%) | 204.90 | 196.00 - 231.00 | 0.7964 times | Thu 30 April 2026 | 202.25 (37.91%) | 148.70 | 148.70 - 222.00 | 0.5867 times | Mon 30 March 2026 | 146.65 (-30.2%) | 200.15 | 146.00 - 207.35 | 0.4994 times | Fri 27 February 2026 | 210.10 (-7.32%) | 229.00 | 201.85 - 239.80 | 0.5834 times | Fri 30 January 2026 | 226.70 (10.64%) | 206.00 | 200.20 - 257.40 | 3.3057 times | Wed 31 December 2025 | 204.90 (-2.54%) | 210.30 | 182.75 - 232.00 | 0.3471 times | Fri 28 November 2025 | 210.25 (-22.62%) | 269.00 | 202.55 - 273.70 | 0.3311 times | Fri 31 October 2025 | 271.70 (18.08%) | 229.95 | 229.95 - 307.00 | 2.7372 times | Tue 30 September 2025 | 230.10 (19.63%) | 187.00 | 187.00 - 254.65 | 0.5315 times | Fri 29 August 2025 | 192.35 (-7.52%) | 207.00 | 173.65 - 214.90 | 0.2564 times |
Indicator Analysis of MindteckI
Please login to view indicator analysis. or View indicator analysis of MindteckI 517344 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mindteck I 517344
DMA (daily moving average) of Mindteck I 517344
| DMA period | DMA value |
| 5 day DMA | 211.45 |
| 12 day DMA | 210.52 |
| 20 day DMA | 208.33 |
| 35 day DMA | 209.03 |
| 50 day DMA | 198.52 |
| 100 day DMA | 202.39 |
| 150 day DMA | 208.23 |
| 200 day DMA | 214.94 |
EMA (exponential moving average) of Mindteck I 517344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.42 | 211 | 213.47 |
| 12 day EMA | 210.37 | 210.57 | 211.39 |
| 20 day EMA | 208.86 | 208.82 | 209.11 |
| 35 day EMA | 202.84 | 202.46 | 202.25 |
| 50 day EMA | 197.64 | 197.17 | 196.81 |
SMA (simple moving average) of Mindteck I 517344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.45 | 212.76 | 213.7 |
| 12 day SMA | 210.52 | 209.85 | 209.93 |
| 20 day SMA | 208.33 | 208.66 | 209.36 |
| 35 day SMA | 209.03 | 209.13 | 208.64 |
| 50 day SMA | 198.52 | 197.55 | 196.82 |
| 100 day SMA | 202.39 | 202.52 | 202.82 |
| 150 day SMA | 208.23 | 208.68 | 209.1 |
| 200 day SMA | 214.94 | 214.79 | 214.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.