Login or Join
HomepageModernMalleables 517336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Malleables 517336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModernMalleables
Strong Daily Stock price targets for ModernMalleables 517336 are 62.15 and 64.65
| Daily Target 1 | 61.73 |
| Daily Target 2 | 62.57 |
| Daily Target 3 | 64.233333333333 |
| Daily Target 4 | 65.07 |
| Daily Target 5 | 66.73 |
Daily price and volume Modern Malleables
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 63.40 (-1.99%) | 63.40 | 63.40 - 65.90 | 1.1364 times | Thu 25 June 2026 | 64.69 (-2%) | 64.69 | 64.69 - 64.69 | 0.1136 times | Wed 24 June 2026 | 66.01 (-1.99%) | 66.01 | 66.01 - 66.01 | 0.1705 times | Tue 23 June 2026 | 67.35 (-1.99%) | 67.35 | 67.35 - 67.35 | 0.2273 times | Mon 22 June 2026 | 68.72 (-2%) | 68.72 | 68.72 - 68.72 | 0.3409 times | Fri 19 June 2026 | 70.12 (-2%) | 70.12 | 70.12 - 70.12 | 0.1136 times | Wed 17 June 2026 | 71.55 (2%) | 68.75 | 68.75 - 71.55 | 1.9318 times | Tue 16 June 2026 | 70.15 (-2%) | 70.15 | 70.15 - 70.26 | 4.7159 times | Mon 15 June 2026 | 71.58 (-2%) | 71.58 | 71.58 - 71.58 | 0.1136 times | Thu 11 June 2026 | 73.04 (-2%) | 73.04 | 73.04 - 73.04 | 1.1364 times | Wed 10 June 2026 | 74.53 (-2%) | 74.53 | 74.53 - 74.53 | 0.0568 times |
Weekly price and charts ModernMalleables
Strong weekly Stock price targets for ModernMalleables 517336 are 62.15 and 64.65
| Weekly Target 1 | 61.73 |
| Weekly Target 2 | 62.57 |
| Weekly Target 3 | 64.233333333333 |
| Weekly Target 4 | 65.07 |
| Weekly Target 5 | 66.73 |
Weekly price and volumes for Modern Malleables
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 63.40 (-1.99%) | 63.40 | 63.40 - 65.90 | 0.1246 times | Thu 25 June 2026 | 64.69 (-7.74%) | 68.72 | 64.69 - 68.72 | 0.0935 times | Fri 19 June 2026 | 70.12 (-4%) | 71.58 | 68.75 - 71.58 | 0.7539 times | Thu 11 June 2026 | 73.04 (-7.75%) | 77.60 | 73.04 - 77.60 | 0.1745 times | Thu 04 June 2026 | 79.18 (-1.16%) | 84.11 | 76.11 - 85.79 | 3.7009 times | Fri 29 May 2026 | 80.11 (21.53%) | 69.21 | 69.21 - 80.11 | 0.8972 times | Fri 22 May 2026 | 65.92 (-5.46%) | 66.25 | 56.82 - 66.25 | 1.0903 times | Fri 15 May 2026 | 69.73 (4.46%) | 70.08 | 69.73 - 81.11 | 1.271 times | Fri 08 May 2026 | 66.75 (27.56%) | 54.94 | 54.94 - 66.75 | 0.972 times | Thu 30 April 2026 | 52.33 (21.53%) | 45.21 | 45.21 - 52.33 | 0.9221 times | Fri 24 April 2026 | 43.06 (27.59%) | 35.43 | 35.43 - 43.06 | 2.9159 times |
Monthly price and charts ModernMalleables
Strong monthly Stock price targets for ModernMalleables 517336 are 52.21 and 74.6
| Monthly Target 1 | 48.47 |
| Monthly Target 2 | 55.94 |
| Monthly Target 3 | 70.863333333333 |
| Monthly Target 4 | 78.33 |
| Monthly Target 5 | 93.25 |
Monthly price and volumes Modern Malleables
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 63.40 (-20.86%) | 84.11 | 63.40 - 85.79 | 3.4093 times | Fri 29 May 2026 | 80.11 (53.09%) | 54.94 | 54.94 - 81.11 | 2.9755 times | Thu 30 April 2026 | 52.33 (164.56%) | 20.76 | 20.76 - 52.33 | 3.028 times | Mon 30 March 2026 | 19.78 (70.37%) | 12.19 | 12.19 - 19.78 | 0.0964 times | Thu 26 February 2026 | 11.61 (47.15%) | 8.28 | 8.28 - 11.61 | 0.0613 times | Thu 29 January 2026 | 7.89 (27.26%) | 6.51 | 6.51 - 7.89 | 0.0438 times | Mon 29 December 2025 | 6.20 (46.92%) | 4.43 | 4.43 - 6.20 | 0.1052 times | Fri 21 November 2025 | 4.22 (15.62%) | 3.83 | 3.83 - 4.22 | 0.0351 times | Thu 30 October 2025 | 3.65 (46%) | 2.62 | 2.62 - 3.65 | 0.1753 times | Mon 29 September 2025 | 2.50 (25.63%) | 2.08 | 2.08 - 2.50 | 0.0701 times | Fri 29 August 2025 | 1.99 (0%) | 1.73 | 1.73 - 1.99 | 0.0745 times |
Indicator Analysis of ModernMalleables
Please login to view indicator analysis. or View indicator analysis of ModernMalleables 517336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modern Malleables 517336
DMA (daily moving average) of Modern Malleables 517336
| DMA period | DMA value |
| 5 day DMA | 66.03 |
| 12 day DMA | 69.77 |
| 20 day DMA | 73.52 |
| 35 day DMA | 70.57 |
| 50 day DMA | 61.38 |
| 100 day DMA | 35.79 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Modern Malleables 517336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.9 | 67.15 | 68.38 |
| 12 day EMA | 68.8 | 69.78 | 70.71 |
| 20 day EMA | 69.15 | 69.75 | 70.28 |
| 35 day EMA | 64.59 | 64.66 | 64.66 |
| 50 day EMA | 58.76 | 58.57 | 58.32 |
SMA (simple moving average) of Modern Malleables 517336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.03 | 67.38 | 68.75 |
| 12 day SMA | 69.77 | 70.95 | 72.16 |
| 20 day SMA | 73.52 | 73.81 | 73.87 |
| 35 day SMA | 70.57 | 70.33 | 69.97 |
| 50 day SMA | 61.38 | 60.64 | 59.85 |
| 100 day SMA | 35.79 | 35.18 | 34.56 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.