ModernMalleables 517336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modern Malleables 517336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ModernMalleables

Strong Daily Stock price targets for ModernMalleables 517336 are 73.58 and 73.58

Daily Target 173.58
Daily Target 273.58
Daily Target 373.58
Daily Target 473.58
Daily Target 573.58

Daily price and volume Modern Malleables

Date Closing Open Range Volume
Tue 12 May 2026 73.58 (4.99%) 73.58 73.58 - 73.58 0.1818 times
Mon 11 May 2026 70.08 (4.99%) 70.08 70.08 - 70.08 0.2182 times
Fri 08 May 2026 66.75 (4.99%) 66.75 66.75 - 66.75 0.1455 times
Thu 07 May 2026 63.58 (4.99%) 63.58 63.58 - 63.58 0.2909 times
Wed 06 May 2026 60.56 (4.99%) 60.56 60.00 - 60.56 4.6909 times
Tue 05 May 2026 57.68 (4.99%) 57.68 57.68 - 57.68 0.3273 times
Mon 04 May 2026 54.94 (4.99%) 54.94 54.94 - 54.94 0.2182 times
Thu 30 April 2026 52.33 (5%) 52.33 52.33 - 52.33 0.1455 times
Wed 29 April 2026 49.84 (4.99%) 49.84 49.84 - 49.84 0.6909 times
Tue 28 April 2026 47.47 (5%) 47.44 47.44 - 47.47 3.0909 times
Mon 27 April 2026 45.21 (4.99%) 45.21 45.21 - 45.21 1.4545 times

Daily chart ModernMalleables

Weekly price and charts ModernMalleables

Strong weekly Stock price targets for ModernMalleables 517336 are 71.83 and 75.33

Weekly Target 168.91
Weekly Target 271.25
Weekly Target 372.413333333333
Weekly Target 474.75
Weekly Target 575.91

Weekly price and volumes for Modern Malleables

Date Closing Open Range Volume
Tue 12 May 2026 73.58 (10.23%) 70.08 70.08 - 73.58 0.1257 times
Fri 08 May 2026 66.75 (27.56%) 54.94 54.94 - 66.75 1.7829 times
Thu 30 April 2026 52.33 (21.53%) 45.21 45.21 - 52.33 1.6914 times
Fri 24 April 2026 43.06 (27.59%) 35.43 35.43 - 43.06 5.3486 times
Fri 17 April 2026 33.75 (21.45%) 29.17 29.17 - 33.75 0.32 times
Fri 10 April 2026 27.79 (27.54%) 22.87 22.87 - 27.79 0.5143 times
Thu 02 April 2026 21.79 (15.66%) 19.78 19.78 - 21.79 0.0343 times
Fri 27 March 2026 18.84 (15.65%) 17.10 17.10 - 18.84 0.1143 times
Thu 19 March 2026 16.29 (15.61%) 14.79 14.79 - 16.29 0.0343 times
Wed 11 March 2026 14.09 (10.16%) 13.42 13.42 - 14.09 0.0343 times
Wed 04 March 2026 12.79 (10.16%) 12.19 12.19 - 12.79 0.0571 times

weekly chart ModernMalleables

Monthly price and charts ModernMalleables

Strong monthly Stock price targets for ModernMalleables 517336 are 64.26 and 82.9

Monthly Target 148.73
Monthly Target 261.15
Monthly Target 367.366666666667
Monthly Target 479.79
Monthly Target 586.01

Monthly price and volumes Modern Malleables

Date Closing Open Range Volume
Tue 12 May 2026 73.58 (40.61%) 54.94 54.94 - 73.58 1.6551 times
Thu 30 April 2026 52.33 (164.56%) 20.76 20.76 - 52.33 6.8484 times
Mon 30 March 2026 19.78 (70.37%) 12.19 12.19 - 19.78 0.218 times
Thu 26 February 2026 11.61 (47.15%) 8.28 8.28 - 11.61 0.1388 times
Thu 29 January 2026 7.89 (27.26%) 6.51 6.51 - 7.89 0.0991 times
Mon 29 December 2025 6.20 (46.92%) 4.43 4.43 - 6.20 0.2379 times
Fri 21 November 2025 4.22 (15.62%) 3.83 3.83 - 4.22 0.0793 times
Thu 30 October 2025 3.65 (46%) 2.62 2.62 - 3.65 0.3964 times
Mon 29 September 2025 2.50 (25.63%) 2.08 2.08 - 2.50 0.1586 times
Fri 29 August 2025 1.99 (0%) 1.73 1.73 - 1.99 0.1685 times
Wed 13 May 2026 (0%) - 0 times

monthly chart ModernMalleables

DMA SMA EMA moving averages of Modern Malleables 517336

DMA (daily moving average) of Modern Malleables 517336

DMA period DMA value
5 day DMA 66.91
12 day DMA 57.09
20 day DMA 48.17
35 day DMA 36.19
50 day DMA 28.27
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Modern Malleables 517336

EMA period EMA current EMA prev EMA prev2
5 day EMA67.196460.96
12 day EMA58.3255.5552.91
20 day EMA50.6748.2645.96
35 day EMA40.1838.2136.33
50 day EMA30.3228.5526.86

SMA (simple moving average) of Modern Malleables 517336

SMA period SMA current SMA prev SMA prev2
5 day SMA66.9163.7360.7
12 day SMA57.0954.3851.79
20 day SMA48.1745.8843.7
35 day SMA36.1934.4732.84
50 day SMA28.2726.9325.65
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme