ModernMalleables 517336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modern Malleables 517336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ModernMalleables

Strong Daily Stock price targets for ModernMalleables 517336 are 4.88 and 4.88

Daily Target 14.88
Daily Target 24.88
Daily Target 34.88
Daily Target 44.88
Daily Target 54.88

Daily price and volume Modern Malleables

Date Closing Open Range Volume
Thu 11 December 2025 4.88 (4.95%) 4.88 4.88 - 4.88 0.4167 times
Mon 08 December 2025 4.65 (4.97%) 4.65 4.65 - 4.65 0.4167 times
Tue 02 December 2025 4.43 (4.98%) 4.43 4.43 - 4.43 0.4167 times
Fri 21 November 2025 4.22 (10.18%) 4.22 4.22 - 4.22 0.4167 times
Tue 18 November 2025 3.83 (4.93%) 3.83 3.83 - 3.83 2.5 times
Thu 30 October 2025 3.65 (4.89%) 3.65 3.65 - 3.65 0.8333 times
Mon 27 October 2025 3.48 (4.82%) 3.48 3.48 - 3.48 3.3333 times
Thu 23 October 2025 3.32 (4.73%) 3.32 3.32 - 3.32 0.4167 times
Mon 20 October 2025 3.17 (4.97%) 3.17 3.17 - 3.17 0.8333 times
Fri 17 October 2025 3.02 (4.86%) 3.02 3.02 - 3.02 0.4167 times
Fri 10 October 2025 2.88 (4.73%) 2.88 2.88 - 2.88 6.6667 times

Daily chart ModernMalleables

Weekly price and charts ModernMalleables

Strong weekly Stock price targets for ModernMalleables 517336 are 4.77 and 5

Weekly Target 14.57
Weekly Target 24.73
Weekly Target 34.8033333333333
Weekly Target 44.96
Weekly Target 55.03

Weekly price and volumes for Modern Malleables

Date Closing Open Range Volume
Thu 11 December 2025 4.88 (10.16%) 4.65 4.65 - 4.88 0.3226 times
Tue 02 December 2025 4.43 (4.98%) 4.43 4.43 - 4.43 0.1613 times
Fri 21 November 2025 4.22 (15.62%) 3.83 3.83 - 4.22 1.129 times
Thu 30 October 2025 3.65 (9.94%) 3.48 3.48 - 3.65 1.6129 times
Thu 23 October 2025 3.32 (9.93%) 3.17 3.17 - 3.32 0.4839 times
Fri 17 October 2025 3.02 (4.86%) 3.02 3.02 - 3.02 0.1613 times
Fri 10 October 2025 2.88 (9.92%) 2.75 2.75 - 2.88 2.7419 times
Wed 01 October 2025 2.62 (9.62%) 2.50 2.50 - 2.62 2.4194 times
Fri 19 September 2025 2.39 (9.63%) 2.28 2.28 - 2.39 0.8065 times
Fri 12 September 2025 2.18 (4.81%) 2.18 2.18 - 2.18 0.1613 times
Fri 05 September 2025 2.08 (4.52%) 2.08 2.08 - 2.08 0.6452 times

weekly chart ModernMalleables

Monthly price and charts ModernMalleables

Strong monthly Stock price targets for ModernMalleables 517336 are 4.66 and 5.11

Monthly Target 14.28
Monthly Target 24.58
Monthly Target 34.73
Monthly Target 45.03
Monthly Target 55.18

Monthly price and volumes Modern Malleables

Date Closing Open Range Volume
Thu 11 December 2025 4.88 (15.64%) 4.43 4.43 - 4.88 0.1807 times
Fri 21 November 2025 4.22 (15.62%) 3.83 3.83 - 4.22 0.4217 times
Thu 30 October 2025 3.65 (46%) 2.62 2.62 - 3.65 2.4096 times
Mon 29 September 2025 2.50 (25.63%) 2.08 2.08 - 2.50 0.9639 times
Fri 29 August 2025 1.99 (0%) 1.73 1.73 - 1.99 1.0241 times
Fri 12 December 2025 (0%) - 0 times

monthly chart ModernMalleables

DMA SMA EMA moving averages of Modern Malleables 517336

DMA (daily moving average) of Modern Malleables 517336

DMA period DMA value
5 day DMA 4.4
12 day DMA 3.69
20 day DMA 3.11
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Modern Malleables 517336

EMA period EMA current EMA prev EMA prev2
5 day EMA4.434.23.97
12 day EMA3.83.63.41
20 day EMA3.172.992.81
35 day EMA000
50 day EMA000

SMA (simple moving average) of Modern Malleables 517336

SMA period SMA current SMA prev SMA prev2
5 day SMA4.44.163.92
12 day SMA3.693.53.32
20 day SMA3.11
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme