ModernMalleables 517336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modern Malleables 517336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ModernMalleables

Strong Daily Stock price targets for ModernMalleables 517336 are 9.12 and 9.12

Daily Target 19.12
Daily Target 29.12
Daily Target 39.12
Daily Target 49.12
Daily Target 59.12

Daily price and volume Modern Malleables

Date Closing Open Range Volume
Tue 10 February 2026 9.12 (4.95%) 9.12 9.12 - 9.12 0.2857 times
Fri 06 February 2026 8.69 (4.95%) 8.69 8.69 - 8.69 0.2857 times
Mon 02 February 2026 8.28 (4.94%) 8.28 8.28 - 8.28 1.7143 times
Thu 29 January 2026 7.89 (4.92%) 7.89 7.89 - 7.89 0.2857 times
Wed 28 January 2026 7.52 (4.88%) 7.52 7.52 - 7.52 0.5714 times
Tue 27 January 2026 7.17 (4.98%) 7.17 7.17 - 7.17 0.2857 times
Fri 23 January 2026 6.83 (4.92%) 6.83 6.83 - 6.83 0.2857 times
Wed 07 January 2026 6.51 (5%) 6.51 6.51 - 6.51 1.4286 times
Mon 29 December 2025 6.20 (4.91%) 6.20 6.20 - 6.20 4.5714 times
Fri 26 December 2025 5.91 (4.97%) 5.91 5.91 - 5.91 0.2857 times
Wed 24 December 2025 5.63 (4.84%) 5.63 5.63 - 5.63 0.5714 times

Daily chart ModernMalleables

Weekly price and charts ModernMalleables

Strong weekly Stock price targets for ModernMalleables 517336 are 9.12 and 9.12

Weekly Target 19.12
Weekly Target 29.12
Weekly Target 39.12
Weekly Target 49.12
Weekly Target 59.12

Weekly price and volumes for Modern Malleables

Date Closing Open Range Volume
Tue 10 February 2026 9.12 (4.95%) 9.12 9.12 - 9.12 0.1667 times
Fri 06 February 2026 8.69 (10.14%) 8.28 8.28 - 8.69 1.1667 times
Thu 29 January 2026 7.89 (15.52%) 7.17 7.17 - 7.89 0.6667 times
Fri 23 January 2026 6.83 (15.57%) 6.20 6.20 - 6.83 3.6667 times
Fri 26 December 2025 5.91 (10.06%) 5.63 5.63 - 5.91 0.5 times
Wed 17 December 2025 5.37 (10.04%) 5.12 5.12 - 5.37 0.3333 times
Thu 11 December 2025 4.88 (10.16%) 4.65 4.65 - 4.88 0.3333 times
Tue 02 December 2025 4.43 (4.98%) 4.43 4.43 - 4.43 0.1667 times
Fri 21 November 2025 4.22 (15.62%) 3.83 3.83 - 4.22 1.3333 times
Thu 30 October 2025 3.65 (9.94%) 3.48 3.48 - 3.65 1.6667 times
Thu 23 October 2025 3.32 (9.93%) 3.17 3.17 - 3.32 0.5 times

weekly chart ModernMalleables

Monthly price and charts ModernMalleables

Strong monthly Stock price targets for ModernMalleables 517336 are 8.7 and 9.54

Monthly Target 18
Monthly Target 28.56
Monthly Target 38.84
Monthly Target 49.4
Monthly Target 59.68

Monthly price and volumes Modern Malleables

Date Closing Open Range Volume
Tue 10 February 2026 9.12 (15.59%) 8.28 8.28 - 9.12 0.4553 times
Thu 29 January 2026 7.89 (27.26%) 6.51 6.51 - 7.89 0.5691 times
Mon 29 December 2025 6.20 (46.92%) 4.43 4.43 - 6.20 1.3659 times
Fri 21 November 2025 4.22 (15.62%) 3.83 3.83 - 4.22 0.4553 times
Thu 30 October 2025 3.65 (46%) 2.62 2.62 - 3.65 2.2764 times
Mon 29 September 2025 2.50 (25.63%) 2.08 2.08 - 2.50 0.9106 times
Fri 29 August 2025 1.99 (0%) 1.73 1.73 - 1.99 0.9675 times
Wed 11 February 2026 (0%) - 0 times

monthly chart ModernMalleables

DMA SMA EMA moving averages of Modern Malleables 517336

DMA (daily moving average) of Modern Malleables 517336

DMA period DMA value
5 day DMA 8.3
12 day DMA 7.09
20 day DMA 6
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Modern Malleables 517336

EMA period EMA current EMA prev EMA prev2
5 day EMA8.337.947.57
12 day EMA7.246.96.58
20 day EMA6.295.995.71
35 day EMA4.584.31
50 day EMA000

SMA (simple moving average) of Modern Malleables 517336

SMA period SMA current SMA prev SMA prev2
5 day SMA8.37.917.54
12 day SMA7.096.766.44
20 day SMA65.715.45
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme