Login or Join
HomepageMothersonSs 517334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motherson Ss 517334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MothersonSs
Strong Daily Stock price targets for MothersonSs 517334 are 106.9 and 110.15
| Daily Target 1 | 104.23 |
| Daily Target 2 | 106.32 |
| Daily Target 3 | 107.48333333333 |
| Daily Target 4 | 109.57 |
| Daily Target 5 | 110.73 |
Daily price and volume Motherson Ss
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 108.40 (0.14%) | 107.70 | 105.40 - 108.65 | 0.362 times | Mon 06 April 2026 | 108.25 (1.22%) | 106.85 | 105.40 - 108.75 | 1.5537 times | Thu 02 April 2026 | 106.95 (-0.56%) | 105.95 | 102.85 - 107.20 | 1.33 times | Wed 01 April 2026 | 107.55 (2.33%) | 107.45 | 107.20 - 110.40 | 0.712 times | Mon 30 March 2026 | 105.10 (-3.93%) | 105.35 | 104.65 - 108.45 | 0.8607 times | Fri 27 March 2026 | 109.40 (-3.31%) | 112.25 | 109.15 - 112.40 | 0.6969 times | Wed 25 March 2026 | 113.15 (1.98%) | 113.20 | 112.20 - 115.60 | 1.2547 times | Tue 24 March 2026 | 110.95 (4.13%) | 111.00 | 106.65 - 111.65 | 1.9687 times | Mon 23 March 2026 | 106.55 (-4.53%) | 109.40 | 106.20 - 111.00 | 0.7567 times | Fri 20 March 2026 | 111.60 (-0.22%) | 112.90 | 111.00 - 115.25 | 0.5047 times | Thu 19 March 2026 | 111.85 (-5.01%) | 114.30 | 111.10 - 115.00 | 0.3912 times |
Weekly price and charts MothersonSs
Strong weekly Stock price targets for MothersonSs 517334 are 106.9 and 110.25
| Weekly Target 1 | 104.17 |
| Weekly Target 2 | 106.28 |
| Weekly Target 3 | 107.51666666667 |
| Weekly Target 4 | 109.63 |
| Weekly Target 5 | 110.87 |
Weekly price and volumes for Motherson Ss
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 108.40 (1.36%) | 106.85 | 105.40 - 108.75 | 0.5534 times | Thu 02 April 2026 | 106.95 (-2.24%) | 105.35 | 102.85 - 110.40 | 0.8385 times | Fri 27 March 2026 | 109.40 (-1.97%) | 109.40 | 106.20 - 115.60 | 1.3511 times | Fri 20 March 2026 | 111.60 (-1.89%) | 114.15 | 111.00 - 119.00 | 0.6816 times | Fri 13 March 2026 | 113.75 (-7.29%) | 119.55 | 113.35 - 125.90 | 0.9358 times | Fri 06 March 2026 | 122.70 (-7.92%) | 119.95 | 119.95 - 131.75 | 0.7769 times | Fri 27 February 2026 | 133.25 (3.02%) | 129.70 | 128.40 - 136.10 | 0.4611 times | Fri 20 February 2026 | 129.35 (-1.45%) | 129.30 | 128.65 - 135.55 | 0.7251 times | Fri 13 February 2026 | 131.25 (11.18%) | 119.25 | 119.25 - 135.70 | 2.66 times | Fri 06 February 2026 | 118.05 (4.65%) | 112.15 | 109.65 - 125.45 | 1.0166 times | Fri 30 January 2026 | 112.80 (4.01%) | 110.05 | 107.55 - 114.55 | 0.5317 times |
Monthly price and charts MothersonSs
Strong monthly Stock price targets for MothersonSs 517334 are 105.63 and 113.18
| Monthly Target 1 | 99.67 |
| Monthly Target 2 | 104.03 |
| Monthly Target 3 | 107.21666666667 |
| Monthly Target 4 | 111.58 |
| Monthly Target 5 | 114.77 |
Monthly price and volumes Motherson Ss
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 108.40 (3.14%) | 107.45 | 102.85 - 110.40 | 0.2589 times | Mon 30 March 2026 | 105.10 (-21.13%) | 119.95 | 104.65 - 131.75 | 0.9044 times | Fri 27 February 2026 | 133.25 (18.13%) | 112.15 | 109.65 - 136.10 | 1.1011 times | Fri 30 January 2026 | 112.80 (-5.92%) | 120.25 | 106.15 - 124.80 | 0.575 times | Wed 31 December 2025 | 119.90 (3.1%) | 116.65 | 113.15 - 122.35 | 1.1256 times | Fri 28 November 2025 | 116.30 (10.39%) | 105.55 | 101.05 - 117.70 | 2.1219 times | Fri 31 October 2025 | 105.35 (-0.27%) | 105.65 | 101.05 - 109.70 | 0.7144 times | Tue 30 September 2025 | 105.63 (13.84%) | 94.20 | 93.43 - 112.59 | 1.7495 times | Fri 29 August 2025 | 92.79 (-4.39%) | 97.06 | 89.69 - 100.00 | 0.7411 times | Thu 31 July 2025 | 97.05 (-37.31%) | 155.35 | 95.85 - 159.00 | 0.7081 times | Mon 30 June 2025 | 154.80 (1.18%) | 154.00 | 145.15 - 162.10 | 0.529 times |
Indicator Analysis of MothersonSs
Please login to view indicator analysis. or View indicator analysis of MothersonSs 517334 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motherson Ss 517334
DMA (daily moving average) of Motherson Ss 517334
| DMA period | DMA value |
| 5 day DMA | 107.25 |
| 12 day DMA | 109.79 |
| 20 day DMA | 113.29 |
| 35 day DMA | 120.85 |
| 50 day DMA | 119.81 |
| 100 day DMA | 117.79 |
| 150 day DMA | 113.13 |
| 200 day DMA | 115.8 |
EMA (exponential moving average) of Motherson Ss 517334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.21 | 108.11 | 108.04 |
| 12 day EMA | 110.33 | 110.68 | 111.12 |
| 20 day EMA | 112.99 | 113.47 | 114.02 |
| 35 day EMA | 115.13 | 115.53 | 115.96 |
| 50 day EMA | 117.91 | 118.3 | 118.71 |
SMA (simple moving average) of Motherson Ss 517334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.25 | 107.45 | 108.43 |
| 12 day SMA | 109.79 | 110.42 | 110.83 |
| 20 day SMA | 113.29 | 114.2 | 114.92 |
| 35 day SMA | 120.85 | 121.47 | 122.08 |
| 50 day SMA | 119.81 | 119.84 | 119.83 |
| 100 day SMA | 117.79 | 117.74 | 117.69 |
| 150 day SMA | 113.13 | 113.04 | 112.95 |
| 200 day SMA | 115.8 | 116.03 | 116.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.