Login or Join
HomepageMothersonSs 517334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motherson Ss 517334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MothersonSs
Strong Daily Stock price targets for MothersonSs 517334 are 124.7 and 128.45
| Daily Target 1 | 123.8 |
| Daily Target 2 | 125.6 |
| Daily Target 3 | 127.55 |
| Daily Target 4 | 129.35 |
| Daily Target 5 | 131.3 |
Daily price and volume Motherson Ss
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 127.40 (-0.31%) | 127.45 | 125.75 - 129.50 | 0.8286 times | Mon 22 April 2024 | 127.80 (0.55%) | 126.50 | 121.60 - 128.80 | 1.6348 times | Fri 19 April 2024 | 127.10 (0.95%) | 125.85 | 121.25 - 127.85 | 1.3118 times | Thu 18 April 2024 | 125.90 (1.33%) | 126.90 | 124.95 - 129.95 | 2.7375 times | Tue 16 April 2024 | 124.25 (2.9%) | 118.35 | 118.35 - 125.65 | 1.0558 times | Mon 15 April 2024 | 120.75 (0.17%) | 116.55 | 116.55 - 121.20 | 1.0392 times | Fri 12 April 2024 | 120.55 (1.35%) | 118.95 | 118.35 - 123.20 | 0.6282 times | Wed 10 April 2024 | 118.95 (1.02%) | 118.05 | 117.60 - 119.20 | 0.2143 times | Tue 09 April 2024 | 117.75 (-2.32%) | 121.10 | 117.00 - 121.10 | 0.2206 times | Mon 08 April 2024 | 120.55 (1.01%) | 119.95 | 118.75 - 121.05 | 0.3292 times | Fri 05 April 2024 | 119.35 (-0.21%) | 119.40 | 117.90 - 119.90 | 0.4031 times |
Weekly price and charts MothersonSs
Strong weekly Stock price targets for MothersonSs 517334 are 124.5 and 132.4
| Weekly Target 1 | 118.27 |
| Weekly Target 2 | 122.83 |
| Weekly Target 3 | 126.16666666667 |
| Weekly Target 4 | 130.73 |
| Weekly Target 5 | 134.07 |
Weekly price and volumes for Motherson Ss
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 127.40 (0.24%) | 126.50 | 121.60 - 129.50 | 0.5238 times | Fri 19 April 2024 | 127.10 (5.43%) | 116.55 | 116.55 - 129.95 | 1.3065 times | Fri 12 April 2024 | 120.55 (1.01%) | 119.95 | 117.00 - 123.20 | 0.296 times | Fri 05 April 2024 | 119.35 (1.96%) | 117.35 | 117.30 - 123.30 | 0.4198 times | Thu 28 March 2024 | 117.05 (0.69%) | 114.40 | 114.40 - 118.50 | 0.4381 times | Fri 22 March 2024 | 116.25 (4.07%) | 112.65 | 110.20 - 116.60 | 0.5293 times | Fri 15 March 2024 | 111.70 (-6.06%) | 118.65 | 107.05 - 118.90 | 2.0174 times | Thu 07 March 2024 | 118.90 (-0.96%) | 121.00 | 118.00 - 126.55 | 3.4852 times | Sat 02 March 2024 | 120.05 (3.85%) | 116.00 | 114.30 - 121.00 | 0.6113 times | Fri 23 February 2024 | 115.60 (1.36%) | 115.75 | 110.90 - 116.55 | 0.3726 times | Fri 16 February 2024 | 114.05 (-5.94%) | 123.10 | 109.15 - 123.15 | 0.9062 times |
Monthly price and charts MothersonSs
Strong monthly Stock price targets for MothersonSs 517334 are 121.98 and 135.38
| Monthly Target 1 | 111.23 |
| Monthly Target 2 | 119.32 |
| Monthly Target 3 | 124.63333333333 |
| Monthly Target 4 | 132.72 |
| Monthly Target 5 | 138.03 |
Monthly price and volumes Motherson Ss
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 127.40 (8.84%) | 117.35 | 116.55 - 129.95 | 0.7782 times | Thu 28 March 2024 | 117.05 (-1.76%) | 119.45 | 107.05 - 126.55 | 2.01 times | Thu 29 February 2024 | 119.15 (5.26%) | 114.05 | 109.15 - 123.45 | 0.8631 times | Wed 31 January 2024 | 113.20 (10.98%) | 103.00 | 101.35 - 118.05 | 2.0163 times | Fri 29 December 2023 | 102.00 (10.82%) | 93.33 | 88.16 - 102.90 | 0.9126 times | Thu 30 November 2023 | 92.04 (0.12%) | 92.89 | 86.80 - 93.70 | 0.7753 times | Tue 31 October 2023 | 91.93 (-4.2%) | 96.34 | 88.66 - 98.50 | 0.4785 times | Fri 29 September 2023 | 95.96 (0.11%) | 95.31 | 95.08 - 103.50 | 0.6335 times | Thu 31 August 2023 | 95.85 (-2.55%) | 98.36 | 93.20 - 102.85 | 0.6694 times | Mon 31 July 2023 | 98.36 (14.71%) | 86.20 | 84.78 - 100.80 | 0.8631 times | Fri 30 June 2023 | 85.75 (8.53%) | 79.01 | 78.70 - 88.20 | 0.7935 times |
Indicator Analysis of MothersonSs
Please login to view indicator analysis. or View indicator analysis of MothersonSs 517334 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motherson Ss 517334
DMA (daily moving average) of Motherson Ss 517334
| DMA period | DMA value |
| 5 day DMA | 126.49 |
| 12 day DMA | 122.5 |
| 20 day DMA | 120.72 |
| 35 day DMA | 118.87 |
| 50 day DMA | 117.82 |
| 100 day DMA | 110.55 |
| 150 day DMA | 104.81 |
| 200 day DMA | 102.69 |
EMA (exponential moving average) of Motherson Ss 517334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.11 | 125.46 | 124.29 |
| 12 day EMA | 123.43 | 122.71 | 121.78 |
| 20 day EMA | 121.62 | 121.01 | 120.3 |
| 35 day EMA | 120.02 | 119.59 | 119.11 |
| 50 day EMA | 118.7 | 118.34 | 117.95 |
SMA (simple moving average) of Motherson Ss 517334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.49 | 125.16 | 123.71 |
| 12 day SMA | 122.5 | 121.92 | 121.34 |
| 20 day SMA | 120.72 | 119.96 | 119.13 |
| 35 day SMA | 118.87 | 118.62 | 118.26 |
| 50 day SMA | 117.82 | 117.72 | 117.54 |
| 100 day SMA | 110.55 | 110.15 | 109.75 |
| 150 day SMA | 104.81 | 104.61 | 104.44 |
| 200 day SMA | 102.69 | 102.48 | 102.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.