MothersonSs 517334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motherson Ss 517334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MothersonSs

Strong Daily Stock price targets for MothersonSs 517334 are 132.8 and 137.6

Daily Target 1131.68
Daily Target 2133.92
Daily Target 3136.48333333333
Daily Target 4138.72
Daily Target 5141.28

Daily price and volume Motherson Ss

Date Closing Open Range Volume
Fri 22 May 2026 136.15 (-0.69%) 137.20 134.25 - 139.05 1.4755 times
Thu 21 May 2026 137.10 (3.63%) 135.95 133.50 - 138.40 2.2956 times
Wed 20 May 2026 132.30 (0.65%) 130.45 129.50 - 135.95 2.2714 times
Tue 19 May 2026 131.45 (2.18%) 129.10 129.10 - 132.75 0.379 times
Mon 18 May 2026 128.65 (-1%) 128.25 125.15 - 129.05 0.9063 times
Fri 15 May 2026 129.95 (3.05%) 126.25 125.65 - 131.65 0.5195 times
Thu 14 May 2026 126.10 (-0.2%) 127.10 125.35 - 128.00 0.3768 times
Wed 13 May 2026 126.35 (1.73%) 123.80 123.80 - 127.55 0.4014 times
Tue 12 May 2026 124.20 (-4.72%) 128.15 123.60 - 130.70 1.0897 times
Mon 11 May 2026 130.35 (-1.21%) 131.10 129.00 - 131.35 0.2846 times
Fri 08 May 2026 131.95 (1.11%) 130.00 130.00 - 132.65 0.8715 times

Daily chart MothersonSs

Weekly price and charts MothersonSs

Strong weekly Stock price targets for MothersonSs 517334 are 130.65 and 144.55

Weekly Target 1119.55
Weekly Target 2127.85
Weekly Target 3133.45
Weekly Target 4141.75
Weekly Target 5147.35

Weekly price and volumes for Motherson Ss

Date Closing Open Range Volume
Fri 22 May 2026 136.15 (4.77%) 128.25 125.15 - 139.05 1.707 times
Fri 15 May 2026 129.95 (-1.52%) 131.10 123.60 - 131.65 0.6225 times
Fri 08 May 2026 131.95 (8.78%) 121.85 118.50 - 132.65 3.1448 times
Thu 30 April 2026 121.30 (-3.54%) 126.35 119.20 - 128.80 0.3658 times
Fri 24 April 2026 125.75 (0.6%) 125.70 121.20 - 133.00 1.1768 times
Fri 17 April 2026 125.00 (2.38%) 118.25 117.15 - 125.90 0.4786 times
Fri 10 April 2026 122.10 (14.17%) 106.85 105.40 - 122.50 0.8203 times
Thu 02 April 2026 106.95 (-2.24%) 105.35 102.85 - 110.40 0.4919 times
Fri 27 March 2026 109.40 (-1.97%) 109.40 106.20 - 115.60 0.7926 times
Fri 20 March 2026 111.60 (-1.89%) 114.15 111.00 - 119.00 0.3998 times
Fri 13 March 2026 113.75 (-7.29%) 119.55 113.35 - 125.90 0.549 times

weekly chart MothersonSs

Monthly price and charts MothersonSs

Strong monthly Stock price targets for MothersonSs 517334 are 127.33 and 147.88

Monthly Target 1110.68
Monthly Target 2123.42
Monthly Target 3131.23333333333
Monthly Target 4143.97
Monthly Target 5151.78

Monthly price and volumes Motherson Ss

Date Closing Open Range Volume
Fri 22 May 2026 136.15 (12.24%) 121.85 118.50 - 139.05 1.7073 times
Thu 30 April 2026 121.30 (15.41%) 107.45 102.85 - 133.00 0.9941 times
Mon 30 March 2026 105.10 (-21.13%) 119.95 104.65 - 131.75 0.7307 times
Fri 27 February 2026 133.25 (18.13%) 112.15 109.65 - 136.10 0.8897 times
Fri 30 January 2026 112.80 (-5.92%) 120.25 106.15 - 124.80 0.4646 times
Wed 31 December 2025 119.90 (3.1%) 116.65 113.15 - 122.35 0.9095 times
Fri 28 November 2025 116.30 (10.39%) 105.55 101.05 - 117.70 1.7145 times
Fri 31 October 2025 105.35 (-0.27%) 105.65 101.05 - 109.70 0.5772 times
Tue 30 September 2025 105.63 (13.84%) 94.20 93.43 - 112.59 1.4136 times
Fri 29 August 2025 92.79 (-4.39%) 97.06 89.69 - 100.00 0.5988 times
Thu 31 July 2025 97.05 (-37.31%) 155.35 95.85 - 159.00 0.5722 times

monthly chart MothersonSs

DMA SMA EMA moving averages of Motherson Ss 517334

DMA (daily moving average) of Motherson Ss 517334

DMA period DMA value
5 day DMA 133.13
12 day DMA 130.42
20 day DMA 127.79
35 day DMA 124.03
50 day DMA 121.06
100 day DMA 121.27
150 day DMA 117.95
200 day DMA 113.48

EMA (exponential moving average) of Motherson Ss 517334

EMA period EMA current EMA prev EMA prev2
5 day EMA133.72132.51130.22
12 day EMA130.69129.7128.35
20 day EMA128.56127.76126.78
35 day EMA125.45124.82124.1
50 day EMA122.76122.21121.6

SMA (simple moving average) of Motherson Ss 517334

SMA period SMA current SMA prev SMA prev2
5 day SMA133.13131.89129.69
12 day SMA130.42129.66128.25
20 day SMA127.79127.34127.07
35 day SMA124.03123.14122.35
50 day SMA121.06120.79120.58
100 day SMA121.27121.11120.95
150 day SMA117.95117.73117.49
200 day SMA113.48113.31113.13
Back to top | Use Dark Theme