Login or Join
HomepageMothersonSs 517334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motherson Ss 517334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MothersonSs
Strong Daily Stock price targets for MothersonSs 517334 are 114.75 and 118.1
| Daily Target 1 | 113.93 |
| Daily Target 2 | 115.57 |
| Daily Target 3 | 117.28333333333 |
| Daily Target 4 | 118.92 |
| Daily Target 5 | 120.63 |
Daily price and volume Motherson Ss
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 117.20 (-1.97%) | 118.50 | 115.65 - 119.00 | 0.2495 times | Wed 17 December 2025 | 119.55 (0%) | 119.40 | 118.65 - 120.80 | 0.2174 times | Tue 16 December 2025 | 119.55 (-0.66%) | 120.30 | 119.10 - 120.35 | 1.7799 times | Mon 15 December 2025 | 120.35 (-0.74%) | 121.20 | 119.35 - 121.20 | 0.293 times | Fri 12 December 2025 | 121.25 (1.21%) | 120.85 | 119.90 - 121.45 | 0.6914 times | Thu 11 December 2025 | 119.80 (3.05%) | 116.25 | 116.20 - 120.20 | 5.5124 times | Wed 10 December 2025 | 116.25 (-0.47%) | 116.35 | 116.00 - 117.50 | 0.4806 times | Tue 09 December 2025 | 116.80 (1.48%) | 114.10 | 113.15 - 117.60 | 0.3713 times | Mon 08 December 2025 | 115.10 (-1.62%) | 116.95 | 114.50 - 117.60 | 0.2501 times | Fri 05 December 2025 | 117.00 (-0.47%) | 117.65 | 116.50 - 118.30 | 0.1545 times | Thu 04 December 2025 | 117.55 (0.86%) | 116.75 | 116.50 - 118.05 | 0.2699 times |
Weekly price and charts MothersonSs
Strong weekly Stock price targets for MothersonSs 517334 are 113.65 and 119.2
| Weekly Target 1 | 112.47 |
| Weekly Target 2 | 114.83 |
| Weekly Target 3 | 118.01666666667 |
| Weekly Target 4 | 120.38 |
| Weekly Target 5 | 123.57 |
Weekly price and volumes for Motherson Ss
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 117.20 (-3.34%) | 121.20 | 115.65 - 121.20 | 0.498 times | Fri 12 December 2025 | 121.25 (3.63%) | 116.95 | 113.15 - 121.45 | 1.4325 times | Fri 05 December 2025 | 117.00 (0.6%) | 116.65 | 115.25 - 119.60 | 0.5911 times | Fri 28 November 2025 | 116.30 (5.87%) | 109.55 | 108.65 - 117.70 | 0.5882 times | Fri 21 November 2025 | 109.85 (0.05%) | 109.80 | 108.15 - 113.40 | 0.4183 times | Fri 14 November 2025 | 109.80 (5.83%) | 103.75 | 101.05 - 113.50 | 4.6292 times | Fri 07 November 2025 | 103.75 (-1.52%) | 105.55 | 102.10 - 106.20 | 0.2474 times | Fri 31 October 2025 | 105.35 (-1.63%) | 106.50 | 105.15 - 108.75 | 0.3899 times | Thu 23 October 2025 | 107.10 (2.29%) | 104.65 | 104.65 - 109.70 | 0.667 times | Fri 17 October 2025 | 104.70 (0.58%) | 102.90 | 102.05 - 108.55 | 0.5383 times | Fri 10 October 2025 | 104.10 (-2.39%) | 106.80 | 101.05 - 107.50 | 0.3101 times |
Monthly price and charts MothersonSs
Strong monthly Stock price targets for MothersonSs 517334 are 115.18 and 123.48
| Monthly Target 1 | 108.97 |
| Monthly Target 2 | 113.08 |
| Monthly Target 3 | 117.26666666667 |
| Monthly Target 4 | 121.38 |
| Monthly Target 5 | 125.57 |
Monthly price and volumes Motherson Ss
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 117.20 (0.77%) | 116.65 | 113.15 - 121.45 | 0.848 times | Fri 28 November 2025 | 116.30 (10.39%) | 105.55 | 101.05 - 117.70 | 1.9784 times | Fri 31 October 2025 | 105.35 (-0.27%) | 105.65 | 101.05 - 109.70 | 0.6839 times | Tue 30 September 2025 | 105.63 (13.84%) | 94.20 | 93.43 - 112.59 | 1.675 times | Fri 29 August 2025 | 92.79 (-4.39%) | 97.06 | 89.69 - 100.00 | 0.7096 times | Thu 31 July 2025 | 97.05 (-37.31%) | 155.35 | 95.85 - 159.00 | 0.678 times | Mon 30 June 2025 | 154.80 (1.18%) | 154.00 | 145.15 - 162.10 | 0.5064 times | Fri 30 May 2025 | 153.00 (14.82%) | 133.20 | 130.40 - 158.65 | 1.0221 times | Wed 30 April 2025 | 133.25 (1.72%) | 131.00 | 112.00 - 139.40 | 1.1838 times | Fri 28 March 2025 | 131.00 (10.5%) | 119.10 | 115.85 - 137.00 | 0.7148 times | Fri 28 February 2025 | 118.55 (-16.01%) | 141.40 | 116.70 - 142.15 | 1.1268 times |
Indicator Analysis of MothersonSs
Please login to view indicator analysis. or View indicator analysis of MothersonSs 517334 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motherson Ss 517334
DMA (daily moving average) of Motherson Ss 517334
| DMA period | DMA value |
| 5 day DMA | 119.58 |
| 12 day DMA | 118.08 |
| 20 day DMA | 116.32 |
| 35 day DMA | 112.25 |
| 50 day DMA | 110.12 |
| 100 day DMA | 104.99 |
| 150 day DMA | 119.56 |
| 200 day DMA | 121.9 |
EMA (exponential moving average) of Motherson Ss 517334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.69 | 119.44 | 119.38 |
| 12 day EMA | 117.83 | 117.94 | 117.65 |
| 20 day EMA | 116.22 | 116.12 | 115.76 |
| 35 day EMA | 113.59 | 113.38 | 113.02 |
| 50 day EMA | 110.72 | 110.46 | 110.09 |
SMA (simple moving average) of Motherson Ss 517334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.58 | 120.1 | 119.44 |
| 12 day SMA | 118.08 | 118.25 | 118 |
| 20 day SMA | 116.32 | 116.07 | 115.54 |
| 35 day SMA | 112.25 | 111.95 | 111.59 |
| 50 day SMA | 110.12 | 109.91 | 109.64 |
| 100 day SMA | 104.99 | 104.79 | 104.61 |
| 150 day SMA | 119.56 | 119.75 | 119.87 |
| 200 day SMA | 121.9 | 121.94 | 121.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.