Login or Join
HomepageMothersonSs 517334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motherson Ss 517334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MothersonSs
Strong Daily Stock price targets for MothersonSs 517334 are 117.33 and 123.43
| Daily Target 1 | 115.97 |
| Daily Target 2 | 118.68 |
| Daily Target 3 | 122.06666666667 |
| Daily Target 4 | 124.78 |
| Daily Target 5 | 128.17 |
Daily price and volume Motherson Ss
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 121.40 (6.44%) | 123.60 | 119.35 - 125.45 | 2.9077 times | Mon 02 February 2026 | 114.05 (1.6%) | 111.50 | 109.65 - 115.00 | 0.9034 times | Sun 01 February 2026 | 112.25 (-0.49%) | 112.15 | 110.15 - 114.95 | 0.559 times | Fri 30 January 2026 | 112.80 (-1.05%) | 113.40 | 111.45 - 113.55 | 0.7675 times | Thu 29 January 2026 | 114.00 (2.24%) | 112.50 | 110.65 - 114.55 | 1.2467 times | Wed 28 January 2026 | 111.50 (1.55%) | 110.00 | 108.35 - 111.80 | 0.9411 times | Tue 27 January 2026 | 109.80 (1.24%) | 110.05 | 107.55 - 110.20 | 0.8857 times | Fri 23 January 2026 | 108.45 (-2.47%) | 110.80 | 108.05 - 111.55 | 0.4048 times | Thu 22 January 2026 | 111.20 (1.41%) | 110.35 | 110.35 - 113.95 | 0.6713 times | Wed 21 January 2026 | 109.65 (1.67%) | 106.15 | 106.15 - 111.40 | 0.7128 times | Tue 20 January 2026 | 107.85 (-3.96%) | 111.85 | 107.50 - 112.90 | 0.6471 times |
Weekly price and charts MothersonSs
Strong weekly Stock price targets for MothersonSs 517334 are 115.53 and 131.33
| Weekly Target 1 | 103.03 |
| Weekly Target 2 | 112.22 |
| Weekly Target 3 | 118.83333333333 |
| Weekly Target 4 | 128.02 |
| Weekly Target 5 | 134.63 |
Weekly price and volumes for Motherson Ss
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 121.40 (7.62%) | 112.15 | 109.65 - 125.45 | 0.7453 times | Fri 30 January 2026 | 112.80 (4.01%) | 110.05 | 107.55 - 114.55 | 0.6551 times | Fri 23 January 2026 | 108.45 (-5.49%) | 114.15 | 106.15 - 114.20 | 0.5213 times | Fri 16 January 2026 | 114.75 (-0.78%) | 115.50 | 112.70 - 116.90 | 0.7874 times | Fri 09 January 2026 | 115.65 (-5.28%) | 122.20 | 114.90 - 122.90 | 0.7632 times | Fri 02 January 2026 | 122.10 (2.35%) | 119.15 | 118.45 - 124.80 | 0.7597 times | Fri 26 December 2025 | 119.30 (-1.4%) | 121.45 | 118.45 - 122.35 | 0.648 times | Fri 19 December 2025 | 121.00 (-0.21%) | 121.20 | 115.65 - 121.30 | 1.252 times | Fri 12 December 2025 | 121.25 (3.63%) | 116.95 | 113.15 - 121.45 | 2.7381 times | Fri 05 December 2025 | 117.00 (0.6%) | 116.65 | 115.25 - 119.60 | 1.1299 times | Fri 28 November 2025 | 116.30 (5.87%) | 109.55 | 108.65 - 117.70 | 1.1243 times |
Monthly price and charts MothersonSs
Strong monthly Stock price targets for MothersonSs 517334 are 115.53 and 131.33
| Monthly Target 1 | 103.03 |
| Monthly Target 2 | 112.22 |
| Monthly Target 3 | 118.83333333333 |
| Monthly Target 4 | 128.02 |
| Monthly Target 5 | 134.63 |
Monthly price and volumes Motherson Ss
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 121.40 (7.62%) | 112.15 | 109.65 - 125.45 | 0.1446 times | Fri 30 January 2026 | 112.80 (-5.92%) | 120.25 | 106.15 - 124.80 | 0.6073 times | Wed 31 December 2025 | 119.90 (3.1%) | 116.65 | 113.15 - 122.35 | 1.1887 times | Fri 28 November 2025 | 116.30 (10.39%) | 105.55 | 101.05 - 117.70 | 2.2409 times | Fri 31 October 2025 | 105.35 (-0.27%) | 105.65 | 101.05 - 109.70 | 0.7544 times | Tue 30 September 2025 | 105.63 (13.84%) | 94.20 | 93.43 - 112.59 | 1.8476 times | Fri 29 August 2025 | 92.79 (-4.39%) | 97.06 | 89.69 - 100.00 | 0.7827 times | Thu 31 July 2025 | 97.05 (-37.31%) | 155.35 | 95.85 - 159.00 | 0.7478 times | Mon 30 June 2025 | 154.80 (1.18%) | 154.00 | 145.15 - 162.10 | 0.5586 times | Fri 30 May 2025 | 153.00 (14.82%) | 133.20 | 130.40 - 158.65 | 1.1274 times | Wed 30 April 2025 | 133.25 (1.72%) | 131.00 | 112.00 - 139.40 | 1.3058 times |
Indicator Analysis of MothersonSs
Please login to view indicator analysis. or View indicator analysis of MothersonSs 517334 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motherson Ss 517334
DMA (daily moving average) of Motherson Ss 517334
| DMA period | DMA value |
| 5 day DMA | 114.9 |
| 12 day DMA | 112.1 |
| 20 day DMA | 113.87 |
| 35 day DMA | 116.59 |
| 50 day DMA | 116.41 |
| 100 day DMA | 111.38 |
| 150 day DMA | 112.14 |
| 200 day DMA | 120.34 |
EMA (exponential moving average) of Motherson Ss 517334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.65 | 112.78 | 112.14 |
| 12 day EMA | 114.09 | 112.76 | 112.53 |
| 20 day EMA | 114.35 | 113.61 | 113.56 |
| 35 day EMA | 114.68 | 114.28 | 114.29 |
| 50 day EMA | 115.81 | 115.58 | 115.64 |
SMA (simple moving average) of Motherson Ss 517334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.9 | 112.92 | 112.07 |
| 12 day SMA | 112.1 | 111.55 | 111.5 |
| 20 day SMA | 113.87 | 113.88 | 114.29 |
| 35 day SMA | 116.59 | 116.59 | 116.75 |
| 50 day SMA | 116.41 | 116.18 | 116.14 |
| 100 day SMA | 111.38 | 111.16 | 110.96 |
| 150 day SMA | 112.14 | 112.36 | 112.63 |
| 200 day SMA | 120.34 | 120.3 | 120.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.