Login or Join
HomepageCmi 517330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmi 517330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cmi
Strong Daily Stock price targets for Cmi 517330 are 5.21 and 5.21
| Daily Target 1 | 5.21 |
| Daily Target 2 | 5.21 |
| Daily Target 3 | 5.21 |
| Daily Target 4 | 5.21 |
| Daily Target 5 | 5.21 |
Daily price and volume Cmi
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.21 (4.83%) | 5.21 | 5.21 - 5.21 | 1.2684 times | Mon 01 December 2025 | 4.97 (4.85%) | 4.97 | 4.97 - 4.97 | 1.5349 times | Mon 24 November 2025 | 4.74 (4.87%) | 4.74 | 4.74 - 4.74 | 0.9324 times | Mon 17 November 2025 | 4.52 (4.87%) | 4.52 | 4.52 - 4.52 | 1.2426 times | Mon 10 November 2025 | 4.31 (4.87%) | 4.31 | 4.31 - 4.31 | 0.7328 times | Mon 03 November 2025 | 4.11 (4.85%) | 4.11 | 4.11 - 4.11 | 0.9745 times | Mon 27 October 2025 | 3.92 (4.81%) | 3.92 | 3.56 - 3.92 | 2.3098 times | Mon 20 October 2025 | 3.74 (3.03%) | 3.72 | 3.72 - 3.74 | 0.0626 times | Mon 13 October 2025 | 3.63 (4.91%) | 3.46 | 3.46 - 3.63 | 0.2337 times | Mon 06 October 2025 | 3.46 (4.85%) | 3.40 | 3.40 - 3.46 | 0.7082 times | Mon 29 September 2025 | 3.30 (-4.9%) | 3.63 | 3.30 - 3.63 | 0.2128 times |
Weekly price and charts Cmi
Strong weekly Stock price targets for Cmi 517330 are 5.21 and 5.21
| Weekly Target 1 | 5.21 |
| Weekly Target 2 | 5.21 |
| Weekly Target 3 | 5.21 |
| Weekly Target 4 | 5.21 |
| Weekly Target 5 | 5.21 |
Weekly price and volumes for Cmi
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.21 (4.83%) | 5.21 | 5.21 - 5.21 | 1.2684 times | Mon 01 December 2025 | 4.97 (4.85%) | 4.97 | 4.97 - 4.97 | 1.5349 times | Mon 24 November 2025 | 4.74 (4.87%) | 4.74 | 4.74 - 4.74 | 0.9324 times | Mon 17 November 2025 | 4.52 (4.87%) | 4.52 | 4.52 - 4.52 | 1.2426 times | Mon 10 November 2025 | 4.31 (4.87%) | 4.31 | 4.31 - 4.31 | 0.7328 times | Mon 03 November 2025 | 4.11 (4.85%) | 4.11 | 4.11 - 4.11 | 0.9745 times | Mon 27 October 2025 | 3.92 (4.81%) | 3.92 | 3.56 - 3.92 | 2.3098 times | Mon 20 October 2025 | 3.74 (3.03%) | 3.72 | 3.72 - 3.74 | 0.0626 times | Mon 13 October 2025 | 3.63 (4.91%) | 3.46 | 3.46 - 3.63 | 0.2337 times | Mon 06 October 2025 | 3.46 (4.85%) | 3.40 | 3.40 - 3.46 | 0.7082 times | Mon 29 September 2025 | 3.30 (-4.9%) | 3.63 | 3.30 - 3.63 | 0.2128 times |
Monthly price and charts Cmi
Strong monthly Stock price targets for Cmi 517330 are 5.09 and 5.33
| Monthly Target 1 | 4.89 |
| Monthly Target 2 | 5.05 |
| Monthly Target 3 | 5.13 |
| Monthly Target 4 | 5.29 |
| Monthly Target 5 | 5.37 |
Monthly price and volumes Cmi
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.21 (9.92%) | 4.97 | 4.97 - 5.21 | 0.6929 times | Mon 24 November 2025 | 4.74 (20.92%) | 4.11 | 4.11 - 4.74 | 0.9597 times | Mon 27 October 2025 | 3.92 (18.79%) | 3.40 | 3.40 - 3.92 | 0.8193 times | Mon 29 September 2025 | 3.30 (7.49%) | 3.05 | 2.92 - 3.63 | 0.9729 times | Mon 25 August 2025 | 3.07 (-4.06%) | 3.36 | 3.07 - 3.36 | 0.9028 times | Mon 28 July 2025 | 3.20 (-9.09%) | 3.55 | 3.04 - 3.55 | 0.8337 times | Mon 30 June 2025 | 3.52 (-1.4%) | 3.57 | 3.25 - 3.74 | 1.754 times | Mon 26 May 2025 | 3.57 (-3.51%) | 3.70 | 3.33 - 3.85 | 0.9284 times | Mon 28 April 2025 | 3.70 (0%) | 3.52 | 3.52 - 3.89 | 0.5023 times | Mon 24 March 2025 | 3.70 (-18.14%) | 4.30 | 3.70 - 4.30 | 1.6341 times | Mon 24 February 2025 | 4.52 (-10.85%) | 5.09 | 4.51 - 5.09 | 0.9026 times |
Indicator Analysis of Cmi
Please login to view indicator analysis. or View indicator analysis of Cmi 517330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cmi 517330
DMA (daily moving average) of Cmi 517330
| DMA period | DMA value |
| 5 day DMA | 4.75 |
| 12 day DMA | 4.12 |
| 20 day DMA | 3.77 |
| 35 day DMA | 3.67 |
| 50 day DMA | 3.94 |
| 100 day DMA | 4.73 |
| 150 day DMA | 6.23 |
| 200 day DMA | 8.28 |
EMA (exponential moving average) of Cmi 517330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.78 | 4.56 | 4.35 |
| 12 day EMA | 4.29 | 4.12 | 3.97 |
| 20 day EMA | 4.07 | 3.95 | 3.84 |
| 35 day EMA | 4.04 | 3.97 | 3.91 |
| 50 day EMA | 4.1 | 4.05 | 4.01 |
SMA (simple moving average) of Cmi 517330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.75 | 4.53 | 4.32 |
| 12 day SMA | 4.12 | 3.96 | 3.83 |
| 20 day SMA | 3.77 | 3.67 | 3.59 |
| 35 day SMA | 3.67 | 3.62 | 3.59 |
| 50 day SMA | 3.94 | 3.94 | 3.94 |
| 100 day SMA | 4.73 | 4.73 | 4.75 |
| 150 day SMA | 6.23 | 6.28 | 6.33 |
| 200 day SMA | 8.28 | 8.35 | 8.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.