Login or Join
HomepageSavInfocom 517320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sav Infocom 517320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SavInfocom
Strong Daily Stock price targets for SavInfocom 517320 are 25.03 and 25.03
| Daily Target 1 | 25.03 |
| Daily Target 2 | 25.03 |
| Daily Target 3 | 25.03 |
| Daily Target 4 | 25.03 |
| Daily Target 5 | 25.03 |
Daily price and volume Sav Infocom
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 25.03 (2%) | 25.03 | 25.03 - 25.03 | 0.0755 times | Wed 03 December 2025 | 24.54 (2%) | 24.54 | 24.54 - 24.54 | 0.0755 times | Tue 02 December 2025 | 24.06 (1.99%) | 24.06 | 24.06 - 24.06 | 0.0377 times | Mon 01 December 2025 | 23.59 (1.99%) | 23.59 | 23.59 - 23.59 | 0.0755 times | Fri 28 November 2025 | 23.13 (1.98%) | 23.13 | 23.13 - 23.13 | 0.1147 times | Thu 27 November 2025 | 22.68 (1.98%) | 22.68 | 22.68 - 22.68 | 0.2657 times | Wed 26 November 2025 | 22.24 (1.97%) | 22.24 | 22.24 - 22.24 | 0.0392 times | Tue 25 November 2025 | 21.81 (1.96%) | 21.81 | 21.81 - 21.81 | 0.1887 times | Mon 24 November 2025 | 21.39 (1.95%) | 21.39 | 21.39 - 21.39 | 1.3018 times | Fri 21 November 2025 | 20.98 (1.99%) | 20.98 | 20.98 - 20.98 | 7.8257 times | Thu 20 November 2025 | 20.57 (3.99%) | 20.57 | 20.57 - 20.57 | 1.5094 times |
Weekly price and charts SavInfocom
Strong weekly Stock price targets for SavInfocom 517320 are 24.31 and 25.75
| Weekly Target 1 | 23.11 |
| Weekly Target 2 | 24.07 |
| Weekly Target 3 | 24.55 |
| Weekly Target 4 | 25.51 |
| Weekly Target 5 | 25.99 |
Weekly price and volumes for Sav Infocom
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 25.03 (8.21%) | 23.59 | 23.59 - 25.03 | 0.0844 times | Fri 28 November 2025 | 23.13 (10.25%) | 21.39 | 21.39 - 23.13 | 0.6102 times | Fri 21 November 2025 | 20.98 (10.3%) | 19.40 | 19.40 - 20.98 | 4.0341 times | Fri 14 November 2025 | 19.02 (10.26%) | 17.59 | 17.59 - 19.02 | 2.5242 times | Fri 07 November 2025 | 17.25 (8.08%) | 16.27 | 16.27 - 17.25 | 1.0781 times | Fri 31 October 2025 | 15.96 (12.39%) | 14.76 | 14.76 - 15.96 | 1.0767 times | Thu 23 October 2025 | 14.20 (5.97%) | 13.66 | 13.66 - 14.20 | 0.1085 times | Fri 17 October 2025 | 13.40 (20.18%) | 11.70 | 11.70 - 13.40 | 0.0844 times | Fri 10 October 2025 | 11.15 (-31.38%) | 17.06 | 11.15 - 19.74 | 0.2337 times | Fri 03 October 2025 | 16.25 (21.36%) | 14.05 | 14.05 - 16.25 | 0.1659 times | Fri 26 September 2025 | 13.39 (21.29%) | 11.59 | 11.59 - 13.39 | 0.0477 times |
Monthly price and charts SavInfocom
Strong monthly Stock price targets for SavInfocom 517320 are 24.31 and 25.75
| Monthly Target 1 | 23.11 |
| Monthly Target 2 | 24.07 |
| Monthly Target 3 | 24.55 |
| Monthly Target 4 | 25.51 |
| Monthly Target 5 | 25.99 |
Monthly price and volumes Sav Infocom
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 25.03 (8.21%) | 23.59 | 23.59 - 25.03 | 0.0807 times | Fri 28 November 2025 | 23.13 (44.92%) | 16.27 | 16.27 - 23.13 | 7.8888 times | Fri 31 October 2025 | 15.96 (8.2%) | 15.48 | 11.15 - 19.74 | 1.516 times | Tue 30 September 2025 | 14.75 (54.45%) | 9.55 | 9.55 - 14.75 | 0.1841 times | Mon 28 July 2025 | 9.55 (4.95%) | 9.55 | 9.55 - 9.55 | 0.0231 times | Mon 30 June 2025 | 9.10 (4.96%) | 8.67 | 8.67 - 9.10 | 0.0869 times | Mon 26 May 2025 | 8.67 (0%) | 8.67 | 8.67 - 8.67 | 0.1153 times | Mon 28 April 2025 | 8.67 (4.96%) | 8.67 | 8.67 - 8.67 | 0.0242 times | Mon 17 March 2025 | 8.26 (0%) | 8.26 | 8.26 - 8.26 | 0.0115 times | Mon 17 February 2025 | 8.26 (4.96%) | 8.26 | 8.26 - 8.26 | 0.0693 times | Mon 27 January 2025 | 7.87 (4.93%) | 7.50 | 7.50 - 7.87 | 0.0718 times |
Indicator Analysis of SavInfocom
Please login to view indicator analysis. or View indicator analysis of SavInfocom 517320 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sav Infocom 517320
DMA (daily moving average) of Sav Infocom 517320
| DMA period | DMA value |
| 5 day DMA | 24.07 |
| 12 day DMA | 22.48 |
| 20 day DMA | 20.74 |
| 35 day DMA | 17.99 |
| 50 day DMA | 16.93 |
| 100 day DMA | 12.14 |
| 150 day DMA | 9.19 |
| 200 day DMA | 7.61 |
EMA (exponential moving average) of Sav Infocom 517320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.08 | 23.61 | 23.15 |
| 12 day EMA | 22.57 | 22.12 | 21.68 |
| 20 day EMA | 21.09 | 20.67 | 20.26 |
| 35 day EMA | 19.05 | 18.7 | 18.36 |
| 50 day EMA | 17.05 | 16.72 | 16.4 |
SMA (simple moving average) of Sav Infocom 517320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.07 | 23.6 | 23.14 |
| 12 day SMA | 22.48 | 22.01 | 21.55 |
| 20 day SMA | 20.74 | 20.32 | 19.91 |
| 35 day SMA | 17.99 | 17.59 | 17.46 |
| 50 day SMA | 16.93 | 16.63 | 16.33 |
| 100 day SMA | 12.14 | 11.94 | 11.74 |
| 150 day SMA | 9.19 | 9.04 | 8.9 |
| 200 day SMA | 7.61 | 7.49 | 7.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.