Login or Join
HomepageSavInfocom 517320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sav Infocom 517320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SavInfocom
Strong Daily Stock price targets for SavInfocom 517320 are 168.64 and 168.65
| Daily Target 1 | 168.63 |
| Daily Target 2 | 168.63 |
| Daily Target 3 | 168.63666666667 |
| Daily Target 4 | 168.64 |
| Daily Target 5 | 168.65 |
Daily price and volume Sav Infocom
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 168.64 (5%) | 168.64 | 168.63 - 168.64 | 2.7854 times | Wed 22 April 2026 | 160.61 (4.99%) | 160.61 | 160.61 - 160.61 | 3.2927 times | Tue 21 April 2026 | 152.97 (5%) | 152.97 | 145.69 - 152.97 | 2.098 times | Mon 20 April 2026 | 145.69 (4.99%) | 145.69 | 145.69 - 145.69 | 0.1836 times | Fri 17 April 2026 | 138.76 (4.99%) | 138.76 | 138.76 - 138.76 | 0.151 times | Thu 16 April 2026 | 132.16 (5%) | 132.16 | 132.16 - 132.16 | 0.215 times | Wed 15 April 2026 | 125.87 (5%) | 125.87 | 125.87 - 125.87 | 0.0426 times | Mon 13 April 2026 | 119.88 (4.99%) | 119.88 | 119.88 - 119.88 | 0.2673 times | Fri 10 April 2026 | 114.18 (4.99%) | 114.18 | 114.18 - 114.18 | 0.4411 times | Thu 09 April 2026 | 108.75 (4.99%) | 108.75 | 108.75 - 108.75 | 0.5233 times | Wed 08 April 2026 | 103.58 (5%) | 103.55 | 103.55 - 103.58 | 0.3306 times |
Weekly price and charts SavInfocom
Strong weekly Stock price targets for SavInfocom 517320 are 157.17 and 180.12
| Weekly Target 1 | 138.04 |
| Weekly Target 2 | 153.34 |
| Weekly Target 3 | 160.99 |
| Weekly Target 4 | 176.29 |
| Weekly Target 5 | 183.94 |
Weekly price and volumes for Sav Infocom
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 168.64 (21.53%) | 145.69 | 145.69 - 168.64 | 1.4737 times | Fri 17 April 2026 | 138.76 (21.53%) | 119.88 | 119.88 - 138.76 | 0.1192 times | Fri 10 April 2026 | 114.18 (27.59%) | 93.96 | 89.27 - 114.18 | 0.8678 times | Thu 02 April 2026 | 89.49 (15.74%) | 81.18 | 81.18 - 89.49 | 0.4536 times | Fri 27 March 2026 | 77.32 (20.3%) | 67.48 | 64.11 - 77.32 | 3.3566 times | Fri 20 March 2026 | 64.27 (-5.89%) | 66.93 | 61.75 - 66.93 | 1.0581 times | Fri 13 March 2026 | 68.29 (1.91%) | 68.35 | 68.29 - 72.52 | 0.7538 times | Fri 06 March 2026 | 67.01 (8.2%) | 63.16 | 63.16 - 67.01 | 0.3922 times | Fri 27 February 2026 | 61.93 (10.37%) | 57.23 | 57.23 - 61.93 | 0.7287 times | Fri 20 February 2026 | 56.11 (10.34%) | 51.86 | 51.86 - 56.11 | 0.7964 times | Fri 13 February 2026 | 50.85 (9.59%) | 46.40 | 46.06 - 50.85 | 0.3494 times |
Monthly price and charts SavInfocom
Strong monthly Stock price targets for SavInfocom 517320 are 126.94 and 210.35
| Monthly Target 1 | 57.43 |
| Monthly Target 2 | 113.03 |
| Monthly Target 3 | 140.83666666667 |
| Monthly Target 4 | 196.44 |
| Monthly Target 5 | 224.25 |
Monthly price and volumes Sav Infocom
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 168.64 (107.74%) | 85.23 | 85.23 - 168.64 | 1.639 times | Mon 30 March 2026 | 81.18 (31.08%) | 63.16 | 61.75 - 81.18 | 3.1401 times | Fri 27 February 2026 | 61.93 (48.37%) | 40.91 | 40.91 - 61.93 | 1.7001 times | Fri 30 January 2026 | 41.74 (17.15%) | 36.34 | 36.34 - 46.95 | 1.154 times | Wed 31 December 2025 | 35.63 (54.04%) | 23.59 | 23.59 - 35.63 | 1.0142 times | Fri 28 November 2025 | 23.13 (44.92%) | 16.27 | 16.27 - 23.13 | 1.1044 times | Fri 31 October 2025 | 15.96 (8.2%) | 15.48 | 11.15 - 19.74 | 0.208 times | Tue 30 September 2025 | 14.75 (54.45%) | 9.55 | 9.55 - 14.75 | 0.0253 times | Mon 28 July 2025 | 9.55 (4.95%) | 9.55 | 9.55 - 9.55 | 0.0032 times | Mon 30 June 2025 | 9.10 (4.96%) | 8.67 | 8.67 - 9.10 | 0.0119 times | Mon 26 May 2025 | 8.67 (0%) | 8.67 | 8.67 - 8.67 | 0.0158 times |
Indicator Analysis of SavInfocom
Please login to view indicator analysis. or View indicator analysis of SavInfocom 517320 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sav Infocom 517320
DMA (daily moving average) of Sav Infocom 517320
| DMA period | DMA value |
| 5 day DMA | 153.33 |
| 12 day DMA | 130.81 |
| 20 day DMA | 110.41 |
| 35 day DMA | 91.48 |
| 50 day DMA | 79.96 |
| 100 day DMA | 57.73 |
| 150 day DMA | 43.54 |
| 200 day DMA | 34.36 |
EMA (exponential moving average) of Sav Infocom 517320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.99 | 146.66 | 139.68 |
| 12 day EMA | 134.17 | 127.91 | 121.97 |
| 20 day EMA | 118.7 | 113.44 | 108.48 |
| 35 day EMA | 100.37 | 96.35 | 92.57 |
| 50 day EMA | 84.44 | 81 | 77.75 |
SMA (simple moving average) of Sav Infocom 517320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.33 | 146.04 | 139.09 |
| 12 day SMA | 130.81 | 124.59 | 118.66 |
| 20 day SMA | 110.41 | 105.19 | 100.31 |
| 35 day SMA | 91.48 | 88.39 | 85.5 |
| 50 day SMA | 79.96 | 77.5 | 75.19 |
| 100 day SMA | 57.73 | 56.27 | 54.87 |
| 150 day SMA | 43.54 | 42.48 | 41.47 |
| 200 day SMA | 34.36 | 33.54 | 32.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.