Login or Join
HomepageSavInfocom 517320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sav Infocom 517320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SavInfocom
Strong Daily Stock price targets for SavInfocom 517320 are 149.33 and 156.61
| Daily Target 1 | 143.26 |
| Daily Target 2 | 148.12 |
| Daily Target 3 | 150.54333333333 |
| Daily Target 4 | 155.4 |
| Daily Target 5 | 157.82 |
Daily price and volume Sav Infocom
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 152.97 (5%) | 152.97 | 145.69 - 152.97 | 2.6655 times | Mon 20 April 2026 | 145.69 (4.99%) | 145.69 | 145.69 - 145.69 | 0.2333 times | Fri 17 April 2026 | 138.76 (4.99%) | 138.76 | 138.76 - 138.76 | 0.1919 times | Thu 16 April 2026 | 132.16 (5%) | 132.16 | 132.16 - 132.16 | 0.2731 times | Wed 15 April 2026 | 125.87 (5%) | 125.87 | 125.87 - 125.87 | 0.0542 times | Mon 13 April 2026 | 119.88 (4.99%) | 119.88 | 119.88 - 119.88 | 0.3396 times | Fri 10 April 2026 | 114.18 (4.99%) | 114.18 | 114.18 - 114.18 | 0.5604 times | Thu 09 April 2026 | 108.75 (4.99%) | 108.75 | 108.75 - 108.75 | 0.6649 times | Wed 08 April 2026 | 103.58 (5%) | 103.55 | 103.55 - 103.58 | 0.4201 times | Tue 07 April 2026 | 98.65 (4.99%) | 98.64 | 89.27 - 98.65 | 4.597 times | Mon 06 April 2026 | 93.96 (4.99%) | 93.96 | 93.96 - 93.96 | 0.0117 times |
Weekly price and charts SavInfocom
Strong weekly Stock price targets for SavInfocom 517320 are 149.33 and 156.61
| Weekly Target 1 | 143.26 |
| Weekly Target 2 | 148.12 |
| Weekly Target 3 | 150.54333333333 |
| Weekly Target 4 | 155.4 |
| Weekly Target 5 | 157.82 |
Weekly price and volumes for Sav Infocom
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 152.97 (10.24%) | 145.69 | 145.69 - 152.97 | 0.4505 times | Fri 17 April 2026 | 138.76 (21.53%) | 119.88 | 119.88 - 138.76 | 0.1335 times | Fri 10 April 2026 | 114.18 (27.59%) | 93.96 | 89.27 - 114.18 | 0.9719 times | Thu 02 April 2026 | 89.49 (15.74%) | 81.18 | 81.18 - 89.49 | 0.508 times | Fri 27 March 2026 | 77.32 (20.3%) | 67.48 | 64.11 - 77.32 | 3.7595 times | Fri 20 March 2026 | 64.27 (-5.89%) | 66.93 | 61.75 - 66.93 | 1.1851 times | Fri 13 March 2026 | 68.29 (1.91%) | 68.35 | 68.29 - 72.52 | 0.8443 times | Fri 06 March 2026 | 67.01 (8.2%) | 63.16 | 63.16 - 67.01 | 0.4393 times | Fri 27 February 2026 | 61.93 (10.37%) | 57.23 | 57.23 - 61.93 | 0.8161 times | Fri 20 February 2026 | 56.11 (10.34%) | 51.86 | 51.86 - 56.11 | 0.8919 times | Fri 13 February 2026 | 50.85 (9.59%) | 46.40 | 46.06 - 50.85 | 0.3913 times |
Monthly price and charts SavInfocom
Strong monthly Stock price targets for SavInfocom 517320 are 119.1 and 186.84
| Monthly Target 1 | 62.65 |
| Monthly Target 2 | 107.81 |
| Monthly Target 3 | 130.39 |
| Monthly Target 4 | 175.55 |
| Monthly Target 5 | 198.13 |
Monthly price and volumes Sav Infocom
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 152.97 (88.43%) | 85.23 | 85.23 - 152.97 | 1.1014 times | Mon 30 March 2026 | 81.18 (31.08%) | 63.16 | 61.75 - 81.18 | 3.342 times | Fri 27 February 2026 | 61.93 (48.37%) | 40.91 | 40.91 - 61.93 | 1.8094 times | Fri 30 January 2026 | 41.74 (17.15%) | 36.34 | 36.34 - 46.95 | 1.2282 times | Wed 31 December 2025 | 35.63 (54.04%) | 23.59 | 23.59 - 35.63 | 1.0794 times | Fri 28 November 2025 | 23.13 (44.92%) | 16.27 | 16.27 - 23.13 | 1.1754 times | Fri 31 October 2025 | 15.96 (8.2%) | 15.48 | 11.15 - 19.74 | 0.2213 times | Tue 30 September 2025 | 14.75 (54.45%) | 9.55 | 9.55 - 14.75 | 0.0269 times | Mon 28 July 2025 | 9.55 (4.95%) | 9.55 | 9.55 - 9.55 | 0.0034 times | Mon 30 June 2025 | 9.10 (4.96%) | 8.67 | 8.67 - 9.10 | 0.0127 times | Mon 26 May 2025 | 8.67 (0%) | 8.67 | 8.67 - 8.67 | 0.0168 times |
Indicator Analysis of SavInfocom
Please login to view indicator analysis. or View indicator analysis of SavInfocom 517320 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sav Infocom 517320
DMA (daily moving average) of Sav Infocom 517320
| DMA period | DMA value |
| 5 day DMA | 139.09 |
| 12 day DMA | 118.66 |
| 20 day DMA | 100.31 |
| 35 day DMA | 85.5 |
| 50 day DMA | 75.19 |
| 100 day DMA | 54.87 |
| 150 day DMA | 41.47 |
| 200 day DMA | 32.75 |
EMA (exponential moving average) of Sav Infocom 517320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.68 | 133.04 | 126.71 |
| 12 day EMA | 121.97 | 116.33 | 110.99 |
| 20 day EMA | 108.5 | 103.82 | 99.41 |
| 35 day EMA | 92.42 | 88.86 | 85.51 |
| 50 day EMA | 79 | 75.98 | 73.14 |
SMA (simple moving average) of Sav Infocom 517320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.09 | 132.47 | 126.17 |
| 12 day SMA | 118.66 | 113.02 | 107.64 |
| 20 day SMA | 100.31 | 95.88 | 91.87 |
| 35 day SMA | 85.5 | 82.8 | 80.27 |
| 50 day SMA | 75.19 | 73.02 | 70.97 |
| 100 day SMA | 54.87 | 53.55 | 52.3 |
| 150 day SMA | 41.47 | 40.51 | 39.59 |
| 200 day SMA | 32.75 | 32.01 | 31.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.