Login or Join
HomepageSavInfocom 517320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sav Infocom 517320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SavInfocom
Strong Daily Stock price targets for SavInfocom 517320 are 67.01 and 67.02
| Daily Target 1 | 67 |
| Daily Target 2 | 67 |
| Daily Target 3 | 67.006666666667 |
| Daily Target 4 | 67.01 |
| Daily Target 5 | 67.02 |
Daily price and volume Sav Infocom
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 67.01 (1.99%) | 67.01 | 67.00 - 67.01 | 2.8901 times | Thu 05 March 2026 | 65.70 (1.99%) | 65.70 | 65.70 - 65.70 | 0.0751 times | Wed 04 March 2026 | 64.42 (1.99%) | 64.42 | 64.42 - 64.42 | 0.1724 times | Mon 02 March 2026 | 63.16 (1.99%) | 63.16 | 63.16 - 63.16 | 0.3614 times | Fri 27 February 2026 | 61.93 (1.99%) | 61.93 | 61.93 - 61.93 | 0.3624 times | Thu 26 February 2026 | 60.72 (2%) | 59.70 | 59.70 - 60.72 | 1.0072 times | Wed 25 February 2026 | 59.53 (1.99%) | 59.53 | 59.53 - 59.53 | 4.9779 times | Tue 24 February 2026 | 58.37 (1.99%) | 58.37 | 58.37 - 58.37 | 0.1506 times | Mon 23 February 2026 | 57.23 (2%) | 57.23 | 57.23 - 57.23 | 0.0028 times | Fri 20 February 2026 | 56.11 (2%) | 56.11 | 56.11 - 56.11 | 0.0003 times | Thu 19 February 2026 | 55.01 (1.98%) | 55.01 | 55.01 - 55.01 | 0.0756 times |
Weekly price and charts SavInfocom
Strong weekly Stock price targets for SavInfocom 517320 are 65.09 and 68.94
| Weekly Target 1 | 61.88 |
| Weekly Target 2 | 64.44 |
| Weekly Target 3 | 65.726666666667 |
| Weekly Target 4 | 68.29 |
| Weekly Target 5 | 69.58 |
Weekly price and volumes for Sav Infocom
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 67.01 (8.2%) | 63.16 | 63.16 - 67.01 | 0.6981 times | Fri 27 February 2026 | 61.93 (10.37%) | 57.23 | 57.23 - 61.93 | 1.2971 times | Fri 20 February 2026 | 56.11 (10.34%) | 51.86 | 51.86 - 56.11 | 1.4176 times | Fri 13 February 2026 | 50.85 (9.59%) | 46.40 | 46.06 - 50.85 | 0.622 times | Fri 06 February 2026 | 46.40 (11.16%) | 40.91 | 40.91 - 46.40 | 2.0299 times | Fri 30 January 2026 | 41.74 (-7.72%) | 44.33 | 41.74 - 44.33 | 0.0708 times | Fri 23 January 2026 | 45.23 (2.21%) | 43.37 | 43.37 - 46.95 | 2.9092 times | Fri 16 January 2026 | 44.25 (8.19%) | 41.71 | 41.71 - 44.25 | 0.0275 times | Fri 09 January 2026 | 40.90 (10.36%) | 37.80 | 37.80 - 40.90 | 0.622 times | Fri 02 January 2026 | 37.06 (10.33%) | 34.26 | 34.26 - 37.06 | 0.3059 times | Fri 26 December 2025 | 33.59 (8.18%) | 31.67 | 31.67 - 33.59 | 0.0169 times |
Monthly price and charts SavInfocom
Strong monthly Stock price targets for SavInfocom 517320 are 65.09 and 68.94
| Monthly Target 1 | 61.88 |
| Monthly Target 2 | 64.44 |
| Monthly Target 3 | 65.726666666667 |
| Monthly Target 4 | 68.29 |
| Monthly Target 5 | 69.58 |
Monthly price and volumes Sav Infocom
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 67.01 (8.2%) | 63.16 | 63.16 - 67.01 | 0.4052 times | Fri 27 February 2026 | 61.93 (48.37%) | 40.91 | 40.91 - 61.93 | 3.1149 times | Fri 30 January 2026 | 41.74 (17.15%) | 36.34 | 36.34 - 46.95 | 2.1144 times | Wed 31 December 2025 | 35.63 (54.04%) | 23.59 | 23.59 - 35.63 | 1.8581 times | Fri 28 November 2025 | 23.13 (44.92%) | 16.27 | 16.27 - 23.13 | 2.0234 times | Fri 31 October 2025 | 15.96 (8.2%) | 15.48 | 11.15 - 19.74 | 0.381 times | Tue 30 September 2025 | 14.75 (54.45%) | 9.55 | 9.55 - 14.75 | 0.0463 times | Mon 28 July 2025 | 9.55 (4.95%) | 9.55 | 9.55 - 9.55 | 0.0058 times | Mon 30 June 2025 | 9.10 (4.96%) | 8.67 | 8.67 - 9.10 | 0.0219 times | Mon 26 May 2025 | 8.67 (0%) | 8.67 | 8.67 - 8.67 | 0.029 times | Mon 28 April 2025 | 8.67 (4.96%) | 8.67 | 8.67 - 8.67 | 0.0061 times |
Indicator Analysis of SavInfocom
Please login to view indicator analysis. or View indicator analysis of SavInfocom 517320 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sav Infocom 517320
DMA (daily moving average) of Sav Infocom 517320
| DMA period | DMA value |
| 5 day DMA | 64.44 |
| 12 day DMA | 60.26 |
| 20 day DMA | 55.94 |
| 35 day DMA | 51.01 |
| 50 day DMA | 47.09 |
| 100 day DMA | 33.9 |
| 150 day DMA | 25.9 |
| 200 day DMA | 20.47 |
EMA (exponential moving average) of Sav Infocom 517320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.49 | 63.23 | 62 |
| 12 day EMA | 60.62 | 59.46 | 58.32 |
| 20 day EMA | 57.11 | 56.07 | 55.06 |
| 35 day EMA | 52.18 | 51.31 | 50.46 |
| 50 day EMA | 47.51 | 46.71 | 45.94 |
SMA (simple moving average) of Sav Infocom 517320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.44 | 63.19 | 61.95 |
| 12 day SMA | 60.26 | 59.08 | 57.93 |
| 20 day SMA | 55.94 | 54.87 | 53.84 |
| 35 day SMA | 51.01 | 50.34 | 49.68 |
| 50 day SMA | 47.09 | 46.4 | 45.72 |
| 100 day SMA | 33.9 | 33.42 | 32.96 |
| 150 day SMA | 25.9 | 25.5 | 25.1 |
| 200 day SMA | 20.47 | 20.15 | 19.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.