Login or Join
HomepageGujInd 517300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Ind 517300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujInd
Strong Daily Stock price targets for GujInd 517300 are 184.9 and 188.45
| Daily Target 1 | 182.4 |
| Daily Target 2 | 183.85 |
| Daily Target 3 | 185.95 |
| Daily Target 4 | 187.4 |
| Daily Target 5 | 189.5 |
Daily price and volume Guj Ind
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 185.30 (-0.13%) | 185.05 | 184.50 - 188.05 | 0.8073 times | Mon 22 April 2024 | 185.55 (4.92%) | 180.70 | 178.70 - 186.65 | 1.0343 times | Fri 19 April 2024 | 176.85 (-0.42%) | 175.75 | 171.35 - 179.00 | 0.5276 times | Thu 18 April 2024 | 177.60 (-0.92%) | 180.65 | 176.85 - 181.35 | 0.6088 times | Tue 16 April 2024 | 179.25 (-0.69%) | 181.75 | 177.10 - 182.60 | 0.8058 times | Mon 15 April 2024 | 180.50 (-2.56%) | 171.05 | 171.05 - 183.00 | 2.9296 times | Fri 12 April 2024 | 185.25 (-1.96%) | 189.75 | 184.30 - 189.75 | 0.2924 times | Wed 10 April 2024 | 188.95 (0.91%) | 187.15 | 186.80 - 189.95 | 0.5006 times | Tue 09 April 2024 | 187.25 (0.08%) | 187.60 | 186.25 - 188.80 | 0.9469 times | Mon 08 April 2024 | 187.10 (-0.08%) | 190.85 | 185.45 - 192.10 | 1.5467 times | Fri 05 April 2024 | 187.25 (1.57%) | 183.90 | 181.85 - 189.55 | 0.9664 times |
Weekly price and charts GujInd
Strong weekly Stock price targets for GujInd 517300 are 182 and 191.35
| Weekly Target 1 | 174.67 |
| Weekly Target 2 | 179.98 |
| Weekly Target 3 | 184.01666666667 |
| Weekly Target 4 | 189.33 |
| Weekly Target 5 | 193.37 |
Weekly price and volumes for Guj Ind
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 185.30 (4.78%) | 180.70 | 178.70 - 188.05 | 0.2365 times | Fri 19 April 2024 | 176.85 (-4.53%) | 171.05 | 171.05 - 183.00 | 0.6256 times | Fri 12 April 2024 | 185.25 (-1.07%) | 190.85 | 184.30 - 192.10 | 0.422 times | Fri 05 April 2024 | 187.25 (14.77%) | 164.50 | 164.50 - 189.55 | 0.8595 times | Thu 28 March 2024 | 163.15 (-2.94%) | 169.60 | 162.15 - 170.75 | 0.9979 times | Fri 22 March 2024 | 168.10 (0.9%) | 163.85 | 159.10 - 169.35 | 0.8664 times | Fri 15 March 2024 | 166.60 (-8.46%) | 181.60 | 151.75 - 182.05 | 1.3808 times | Thu 07 March 2024 | 182.00 (-4.34%) | 191.80 | 178.50 - 194.50 | 0.937 times | Sat 02 March 2024 | 190.25 (-3.65%) | 199.70 | 181.10 - 202.45 | 1.4722 times | Fri 23 February 2024 | 197.45 (-0.4%) | 199.15 | 191.25 - 205.00 | 2.2021 times | Fri 16 February 2024 | 198.25 (-3.62%) | 206.95 | 181.55 - 206.95 | 5.3677 times |
Monthly price and charts GujInd
Strong monthly Stock price targets for GujInd 517300 are 174.9 and 202.5
| Monthly Target 1 | 153.03 |
| Monthly Target 2 | 169.17 |
| Monthly Target 3 | 180.63333333333 |
| Monthly Target 4 | 196.77 |
| Monthly Target 5 | 208.23 |
Monthly price and volumes Guj Ind
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 185.30 (13.58%) | 164.50 | 164.50 - 192.10 | 0.2275 times | Thu 28 March 2024 | 163.15 (-11.02%) | 183.75 | 151.75 - 194.50 | 0.4787 times | Thu 29 February 2024 | 183.35 (-17.98%) | 224.95 | 181.10 - 228.55 | 1.8721 times | Wed 31 January 2024 | 223.55 (28.44%) | 172.55 | 170.00 - 237.20 | 1.3703 times | Fri 29 December 2023 | 174.05 (9.81%) | 159.95 | 156.40 - 187.30 | 1.1838 times | Thu 30 November 2023 | 158.50 (2.26%) | 155.00 | 141.50 - 163.60 | 0.7908 times | Tue 31 October 2023 | 155.00 (11.35%) | 138.00 | 136.70 - 178.35 | 1.4223 times | Fri 29 September 2023 | 139.20 (15.86%) | 121.95 | 120.80 - 148.80 | 1.2172 times | Thu 31 August 2023 | 120.15 (2.96%) | 116.95 | 110.10 - 123.80 | 0.6734 times | Mon 31 July 2023 | 116.70 (15.42%) | 102.90 | 99.05 - 118.10 | 0.7639 times | Fri 30 June 2023 | 101.11 (7.15%) | 95.12 | 92.30 - 103.00 | 0.2322 times |
Indicator Analysis of GujInd
Please login to view indicator analysis. or View indicator analysis of GujInd 517300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Ind 517300
DMA (daily moving average) of Guj Ind 517300
| DMA period | DMA value |
| 5 day DMA | 180.91 |
| 12 day DMA | 183.77 |
| 20 day DMA | 178.58 |
| 35 day DMA | 176.89 |
| 50 day DMA | 183.04 |
| 100 day DMA | 183.87 |
| 150 day DMA | 172.88 |
| 200 day DMA | 158.88 |
EMA (exponential moving average) of Guj Ind 517300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.78 | 181.52 | 179.51 |
| 12 day EMA | 181.52 | 180.83 | 179.97 |
| 20 day EMA | 180.61 | 180.12 | 179.55 |
| 35 day EMA | 183.55 | 183.45 | 183.33 |
| 50 day EMA | 185.77 | 185.79 | 185.8 |
SMA (simple moving average) of Guj Ind 517300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.91 | 179.95 | 179.89 |
| 12 day SMA | 183.77 | 183.69 | 183.3 |
| 20 day SMA | 178.58 | 177.38 | 176.21 |
| 35 day SMA | 176.89 | 176.87 | 177.11 |
| 50 day SMA | 183.04 | 183.53 | 184.26 |
| 100 day SMA | 183.87 | 183.58 | 183.34 |
| 150 day SMA | 172.88 | 172.49 | 172.2 |
| 200 day SMA | 158.88 | 158.45 | 158.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.