Login or Join
HomepageGujInd 517300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Ind 517300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujInd
Strong Daily Stock price targets for GujInd 517300 are 202.58 and 206.98
| Daily Target 1 | 201.75 |
| Daily Target 2 | 203.4 |
| Daily Target 3 | 206.15 |
| Daily Target 4 | 207.8 |
| Daily Target 5 | 210.55 |
Daily price and volume Guj Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 205.05 (-1.61%) | 208.90 | 204.50 - 208.90 | 0.3302 times | Thu 03 September 2026 | 208.40 (1.14%) | 206.10 | 205.00 - 211.50 | 1.2517 times | Wed 02 September 2026 | 206.05 (3.83%) | 202.55 | 197.30 - 208.00 | 0.8859 times | Tue 01 September 2026 | 198.45 (-0.4%) | 197.00 | 195.95 - 201.40 | 0.2693 times | Mon 31 August 2026 | 199.25 (-3.21%) | 205.85 | 198.00 - 206.65 | 0.6658 times | Fri 28 August 2026 | 205.85 (2.69%) | 201.55 | 200.45 - 206.65 | 1.1419 times | Thu 27 August 2026 | 200.45 (-0.57%) | 200.00 | 195.90 - 204.70 | 0.9786 times | Wed 26 August 2026 | 201.60 (5.8%) | 193.15 | 190.65 - 203.95 | 2.1895 times | Tue 25 August 2026 | 190.55 (6.87%) | 177.35 | 177.35 - 191.00 | 1.4113 times | Mon 24 August 2026 | 178.30 (3%) | 177.45 | 172.10 - 181.90 | 0.8758 times | Fri 21 August 2026 | 173.10 (3.04%) | 172.50 | 169.80 - 174.65 | 0.1661 times |
Weekly price and charts GujInd
Strong weekly Stock price targets for GujInd 517300 are 192.73 and 208.28
| Weekly Target 1 | 188.62 |
| Weekly Target 2 | 196.83 |
| Weekly Target 3 | 204.16666666667 |
| Weekly Target 4 | 212.38 |
| Weekly Target 5 | 219.72 |
Weekly price and volumes for Guj Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 205.05 (-0.39%) | 205.85 | 195.95 - 211.50 | 1.5295 times | Fri 28 August 2026 | 205.85 (18.92%) | 177.45 | 172.10 - 206.65 | 2.9654 times | Fri 21 August 2026 | 173.10 (-1.48%) | 176.00 | 167.50 - 176.65 | 0.4269 times | Fri 14 August 2026 | 175.70 (11.24%) | 157.15 | 157.15 - 181.30 | 2.5767 times | Fri 07 August 2026 | 157.95 (-2.08%) | 162.90 | 157.60 - 163.95 | 0.3344 times | Fri 31 July 2026 | 161.30 (2.77%) | 161.00 | 160.35 - 164.20 | 0.3731 times | Fri 24 July 2026 | 156.95 (-3.15%) | 161.45 | 154.40 - 164.35 | 0.2809 times | Fri 17 July 2026 | 162.05 (-0.89%) | 163.55 | 161.10 - 172.50 | 0.5882 times | Fri 10 July 2026 | 163.50 (0.71%) | 161.35 | 156.25 - 166.25 | 0.3645 times | Fri 03 July 2026 | 162.35 (1.88%) | 158.00 | 156.70 - 164.40 | 0.5602 times | Thu 25 June 2026 | 159.35 (-1.39%) | 160.50 | 158.65 - 167.10 | 0.3647 times |
Monthly price and charts GujInd
Strong monthly Stock price targets for GujInd 517300 are 200.5 and 216.05
| Monthly Target 1 | 188.62 |
| Monthly Target 2 | 196.83 |
| Monthly Target 3 | 204.16666666667 |
| Monthly Target 4 | 212.38 |
| Monthly Target 5 | 219.72 |
Monthly price and volumes Guj Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 205.05 (2.91%) | 197.00 | 195.95 - 211.50 | 0.5332 times | Mon 31 August 2026 | 199.25 (23.53%) | 162.90 | 157.15 - 206.65 | 2.8618 times | Fri 31 July 2026 | 161.30 (0.25%) | 161.80 | 154.40 - 172.50 | 0.8311 times | Tue 30 June 2026 | 160.90 (-2.13%) | 170.45 | 153.95 - 175.05 | 1.176 times | Fri 29 May 2026 | 164.40 (4.88%) | 159.55 | 142.35 - 167.95 | 0.7732 times | Thu 30 April 2026 | 156.75 (29.76%) | 121.15 | 121.15 - 162.95 | 0.9445 times | Mon 30 March 2026 | 120.80 (-14.51%) | 136.35 | 119.95 - 140.00 | 1.0752 times | Fri 27 February 2026 | 141.30 (0.18%) | 141.10 | 133.45 - 154.75 | 0.5612 times | Fri 30 January 2026 | 141.05 (-9.96%) | 156.70 | 133.85 - 163.85 | 0.6165 times | Wed 31 December 2025 | 156.65 (-3.93%) | 163.05 | 140.35 - 163.65 | 0.6273 times | Fri 28 November 2025 | 163.05 (-10.95%) | 184.95 | 159.50 - 184.95 | 0.4427 times |
Indicator Analysis of GujInd
Please login to view indicator analysis. or View indicator analysis of GujInd 517300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Ind 517300
DMA (daily moving average) of Guj Ind 517300
| DMA period | DMA value |
| 5 day DMA | 203.44 |
| 12 day DMA | 194.59 |
| 20 day DMA | 185.44 |
| 35 day DMA | 174.79 |
| 50 day DMA | 170.91 |
| 100 day DMA | 163.99 |
| 150 day DMA | 155.12 |
| 200 day DMA | 154.82 |
EMA (exponential moving average) of Guj Ind 517300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.74 | 203.09 | 200.43 |
| 12 day EMA | 196 | 194.36 | 191.81 |
| 20 day EMA | 188.85 | 187.14 | 184.9 |
| 35 day EMA | 180.89 | 179.47 | 177.77 |
| 50 day EMA | 173.4 | 172.11 | 170.63 |
SMA (simple moving average) of Guj Ind 517300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.44 | 203.6 | 202.01 |
| 12 day SMA | 194.59 | 191.83 | 188.76 |
| 20 day SMA | 185.44 | 183.08 | 180.61 |
| 35 day SMA | 174.79 | 173.56 | 172.28 |
| 50 day SMA | 170.91 | 170.02 | 169.06 |
| 100 day SMA | 163.99 | 163.32 | 162.6 |
| 150 day SMA | 155.12 | 154.67 | 154.19 |
| 200 day SMA | 154.82 | 154.65 | 154.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.