Login or Join
HomepageGujInd 517300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Ind 517300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujInd
Strong Daily Stock price targets for GujInd 517300 are 151.55 and 156.85
| Daily Target 1 | 150.43 |
| Daily Target 2 | 152.67 |
| Daily Target 3 | 155.73333333333 |
| Daily Target 4 | 157.97 |
| Daily Target 5 | 161.03 |
Daily price and volume Guj Ind
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 154.90 (0.45%) | 157.00 | 153.50 - 158.80 | 1.0913 times | Thu 16 April 2026 | 154.20 (4.93%) | 149.00 | 148.95 - 155.90 | 4.3017 times | Wed 15 April 2026 | 146.95 (2.16%) | 145.05 | 144.95 - 148.25 | 0.4589 times | Mon 13 April 2026 | 143.85 (4.13%) | 139.95 | 135.50 - 144.10 | 0.8912 times | Fri 10 April 2026 | 138.15 (1.58%) | 137.95 | 137.20 - 139.50 | 0.7342 times | Thu 09 April 2026 | 136.00 (-0.55%) | 136.60 | 135.00 - 138.80 | 0.2309 times | Wed 08 April 2026 | 136.75 (2.97%) | 135.00 | 134.15 - 137.50 | 0.803 times | Tue 07 April 2026 | 132.80 (0.49%) | 133.60 | 131.15 - 134.35 | 0.5543 times | Mon 06 April 2026 | 132.15 (1.54%) | 132.30 | 129.65 - 132.95 | 0.3737 times | Thu 02 April 2026 | 130.15 (0.58%) | 132.00 | 125.00 - 132.00 | 0.5607 times | Wed 01 April 2026 | 129.40 (7.12%) | 121.15 | 121.15 - 130.45 | 1.0898 times |
Weekly price and charts GujInd
Strong weekly Stock price targets for GujInd 517300 are 145.2 and 168.5
| Weekly Target 1 | 126.43 |
| Weekly Target 2 | 140.67 |
| Weekly Target 3 | 149.73333333333 |
| Weekly Target 4 | 163.97 |
| Weekly Target 5 | 173.03 |
Weekly price and volumes for Guj Ind
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 154.90 (12.12%) | 139.95 | 135.50 - 158.80 | 1.5985 times | Fri 10 April 2026 | 138.15 (6.15%) | 132.30 | 129.65 - 139.50 | 0.6391 times | Thu 02 April 2026 | 130.15 (3.42%) | 125.85 | 119.95 - 132.00 | 0.9679 times | Fri 27 March 2026 | 125.85 (-5.48%) | 131.00 | 125.30 - 134.70 | 1.6225 times | Fri 20 March 2026 | 133.15 (1.41%) | 130.35 | 128.00 - 136.55 | 1.187 times | Fri 13 March 2026 | 131.30 (-3.06%) | 132.40 | 129.60 - 139.10 | 1.3736 times | Fri 06 March 2026 | 135.45 (-4.14%) | 136.35 | 132.55 - 140.00 | 0.6101 times | Fri 27 February 2026 | 141.30 (2.73%) | 137.60 | 135.90 - 147.60 | 0.629 times | Fri 20 February 2026 | 137.55 (-2.62%) | 141.10 | 136.45 - 143.70 | 0.4605 times | Fri 13 February 2026 | 141.25 (-3.32%) | 145.00 | 140.20 - 154.75 | 0.9118 times | Fri 06 February 2026 | 146.10 (3.58%) | 141.10 | 133.45 - 148.90 | 0.8016 times |
Monthly price and charts GujInd
Strong monthly Stock price targets for GujInd 517300 are 138.03 and 175.68
| Monthly Target 1 | 107.3 |
| Monthly Target 2 | 131.1 |
| Monthly Target 3 | 144.95 |
| Monthly Target 4 | 168.75 |
| Monthly Target 5 | 182.6 |
Monthly price and volumes Guj Ind
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 154.90 (28.23%) | 121.15 | 121.15 - 158.80 | 0.543 times | Mon 30 March 2026 | 120.80 (-14.51%) | 136.35 | 119.95 - 140.00 | 1.1091 times | Fri 27 February 2026 | 141.30 (0.18%) | 141.10 | 133.45 - 154.75 | 0.5789 times | Fri 30 January 2026 | 141.05 (-9.96%) | 156.70 | 133.85 - 163.85 | 0.6359 times | Wed 31 December 2025 | 156.65 (-3.93%) | 163.05 | 140.35 - 163.65 | 0.647 times | Fri 28 November 2025 | 163.05 (-10.95%) | 184.95 | 159.50 - 184.95 | 0.4566 times | Fri 31 October 2025 | 183.10 (1.1%) | 180.05 | 172.55 - 196.75 | 2.3047 times | Tue 30 September 2025 | 181.10 (1.71%) | 182.85 | 180.00 - 204.35 | 1.4569 times | Fri 29 August 2025 | 178.05 (-11.4%) | 200.45 | 177.00 - 200.45 | 0.542 times | Thu 31 July 2025 | 200.95 (-8.07%) | 221.15 | 193.20 - 224.00 | 1.7259 times | Mon 30 June 2025 | 218.60 (11.79%) | 194.25 | 190.25 - 220.45 | 1.4328 times |
Indicator Analysis of GujInd
Please login to view indicator analysis. or View indicator analysis of GujInd 517300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Ind 517300
DMA (daily moving average) of Guj Ind 517300
| DMA period | DMA value |
| 5 day DMA | 147.61 |
| 12 day DMA | 138.01 |
| 20 day DMA | 134.92 |
| 35 day DMA | 135.55 |
| 50 day DMA | 138.18 |
| 100 day DMA | 144.83 |
| 150 day DMA | 157.54 |
| 200 day DMA | 168.42 |
EMA (exponential moving average) of Guj Ind 517300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.59 | 145.44 | 141.06 |
| 12 day EMA | 141.69 | 139.29 | 136.58 |
| 20 day EMA | 138.8 | 137.11 | 135.31 |
| 35 day EMA | 138.18 | 137.2 | 136.2 |
| 50 day EMA | 139.28 | 138.64 | 138 |
SMA (simple moving average) of Guj Ind 517300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.61 | 143.83 | 140.34 |
| 12 day SMA | 138.01 | 135.59 | 133.75 |
| 20 day SMA | 134.92 | 133.71 | 132.56 |
| 35 day SMA | 135.55 | 135.06 | 134.58 |
| 50 day SMA | 138.18 | 137.82 | 137.56 |
| 100 day SMA | 144.83 | 144.95 | 145.11 |
| 150 day SMA | 157.54 | 157.8 | 158.09 |
| 200 day SMA | 168.42 | 168.62 | 168.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.