Login or Join
HomepageGujInd 517300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Ind 517300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujInd
Strong Daily Stock price targets for GujInd 517300 are 166.3 and 172
| Daily Target 1 | 164.97 |
| Daily Target 2 | 167.63 |
| Daily Target 3 | 170.66666666667 |
| Daily Target 4 | 173.33 |
| Daily Target 5 | 176.37 |
Daily price and volume Guj Ind
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 170.30 (-0.64%) | 171.45 | 168.00 - 173.70 | 0.493 times | Thu 04 June 2026 | 171.40 (-0.38%) | 172.95 | 170.00 - 174.80 | 0.4335 times | Wed 03 June 2026 | 172.05 (-1.09%) | 170.35 | 167.80 - 172.95 | 0.9853 times | Tue 02 June 2026 | 173.95 (7.15%) | 163.65 | 160.00 - 175.05 | 2.4131 times | Mon 01 June 2026 | 162.35 (-1.25%) | 170.45 | 161.90 - 170.45 | 1.4544 times | Fri 29 May 2026 | 164.40 (4.18%) | 159.90 | 159.90 - 167.95 | 2.5777 times | Wed 27 May 2026 | 157.80 (1.64%) | 155.95 | 155.85 - 159.70 | 0.3134 times | Tue 26 May 2026 | 155.25 (-0.67%) | 158.50 | 155.15 - 159.20 | 0.203 times | Mon 25 May 2026 | 156.30 (4.13%) | 152.55 | 152.10 - 159.60 | 0.5873 times | Fri 22 May 2026 | 150.10 (1.45%) | 149.20 | 147.35 - 152.50 | 0.5392 times | Thu 21 May 2026 | 147.95 (2.49%) | 146.05 | 146.05 - 152.95 | 0.4309 times |
Weekly price and charts GujInd
Strong weekly Stock price targets for GujInd 517300 are 157.63 and 172.68
| Weekly Target 1 | 153.4 |
| Weekly Target 2 | 161.85 |
| Weekly Target 3 | 168.45 |
| Weekly Target 4 | 176.9 |
| Weekly Target 5 | 183.5 |
Weekly price and volumes for Guj Ind
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 170.30 (3.59%) | 170.45 | 160.00 - 175.05 | 2.2452 times | Fri 29 May 2026 | 164.40 (9.53%) | 152.55 | 152.10 - 167.95 | 1.4302 times | Fri 22 May 2026 | 150.10 (2.32%) | 143.80 | 142.35 - 152.95 | 0.5207 times | Fri 15 May 2026 | 146.70 (-6.44%) | 155.00 | 144.55 - 156.10 | 0.7269 times | Fri 08 May 2026 | 156.80 (0.03%) | 159.55 | 154.35 - 161.70 | 0.593 times | Thu 30 April 2026 | 156.75 (1.55%) | 155.00 | 155.00 - 162.95 | 0.7689 times | Fri 24 April 2026 | 154.35 (-0.36%) | 155.55 | 151.55 - 161.55 | 1 times | Fri 17 April 2026 | 154.90 (12.12%) | 139.95 | 135.50 - 158.80 | 1.3539 times | Fri 10 April 2026 | 138.15 (6.15%) | 132.30 | 129.65 - 139.50 | 0.5413 times | Thu 02 April 2026 | 130.15 (3.42%) | 125.85 | 119.95 - 132.00 | 0.8198 times | Fri 27 March 2026 | 125.85 (-5.48%) | 131.00 | 125.30 - 134.70 | 1.3742 times |
Monthly price and charts GujInd
Strong monthly Stock price targets for GujInd 517300 are 157.63 and 172.68
| Monthly Target 1 | 153.4 |
| Monthly Target 2 | 161.85 |
| Monthly Target 3 | 168.45 |
| Monthly Target 4 | 176.9 |
| Monthly Target 5 | 183.5 |
Monthly price and volumes Guj Ind
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 170.30 (3.59%) | 170.45 | 160.00 - 175.05 | 0.5758 times | Fri 29 May 2026 | 164.40 (4.88%) | 159.55 | 142.35 - 167.95 | 0.8388 times | Thu 30 April 2026 | 156.75 (29.76%) | 121.15 | 121.15 - 162.95 | 1.0247 times | Mon 30 March 2026 | 120.80 (-14.51%) | 136.35 | 119.95 - 140.00 | 1.1664 times | Fri 27 February 2026 | 141.30 (0.18%) | 141.10 | 133.45 - 154.75 | 0.6088 times | Fri 30 January 2026 | 141.05 (-9.96%) | 156.70 | 133.85 - 163.85 | 0.6688 times | Wed 31 December 2025 | 156.65 (-3.93%) | 163.05 | 140.35 - 163.65 | 0.6805 times | Fri 28 November 2025 | 163.05 (-10.95%) | 184.95 | 159.50 - 184.95 | 0.4802 times | Fri 31 October 2025 | 183.10 (1.1%) | 180.05 | 172.55 - 196.75 | 2.4238 times | Tue 30 September 2025 | 181.10 (1.71%) | 182.85 | 180.00 - 204.35 | 1.5322 times | Fri 29 August 2025 | 178.05 (-11.4%) | 200.45 | 177.00 - 200.45 | 0.57 times |
Indicator Analysis of GujInd
Please login to view indicator analysis. or View indicator analysis of GujInd 517300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Ind 517300
DMA (daily moving average) of Guj Ind 517300
| DMA period | DMA value |
| 5 day DMA | 170.01 |
| 12 day DMA | 160.52 |
| 20 day DMA | 155.59 |
| 35 day DMA | 155.94 |
| 50 day DMA | 149.03 |
| 100 day DMA | 144.84 |
| 150 day DMA | 150.95 |
| 200 day DMA | 159.92 |
EMA (exponential moving average) of Guj Ind 517300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.95 | 168.27 | 166.71 |
| 12 day EMA | 163.15 | 161.85 | 160.11 |
| 20 day EMA | 159.25 | 158.09 | 156.69 |
| 35 day EMA | 153.4 | 152.41 | 151.29 |
| 50 day EMA | 149.69 | 148.85 | 147.93 |
SMA (simple moving average) of Guj Ind 517300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.01 | 168.83 | 166.11 |
| 12 day SMA | 160.52 | 158.35 | 156.03 |
| 20 day SMA | 155.59 | 155.03 | 154.33 |
| 35 day SMA | 155.94 | 155.28 | 154.49 |
| 50 day SMA | 149.03 | 148.24 | 147.51 |
| 100 day SMA | 144.84 | 144.72 | 144.62 |
| 150 day SMA | 150.95 | 151.09 | 151.18 |
| 200 day SMA | 159.92 | 160.03 | 160.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.