Login or Join
HomepageGujInd 517300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Ind 517300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujInd
Strong Daily Stock price targets for GujInd 517300 are 147.55 and 156.5
| Daily Target 1 | 145.5 |
| Daily Target 2 | 149.6 |
| Daily Target 3 | 154.45 |
| Daily Target 4 | 158.55 |
| Daily Target 5 | 163.4 |
Daily price and volume Guj Ind
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 153.70 (-2.29%) | 155.60 | 150.35 - 159.30 | 1.9564 times | Thu 22 October 2026 | 157.30 (-2.24%) | 160.05 | 156.65 - 161.20 | 1.1262 times | Wed 21 October 2026 | 160.90 (-4.14%) | 169.25 | 160.20 - 169.25 | 0.7106 times | Mon 19 October 2026 | 167.85 (-0.53%) | 169.90 | 166.70 - 169.90 | 0.8918 times | Fri 16 October 2026 | 168.75 (-0.56%) | 169.00 | 167.80 - 170.85 | 0.9523 times | Thu 15 October 2026 | 169.70 (-1.59%) | 172.55 | 169.00 - 173.55 | 0.5844 times | Wed 14 October 2026 | 172.45 (3.36%) | 167.80 | 165.85 - 173.60 | 0.9017 times | Tue 13 October 2026 | 166.85 (-0.42%) | 167.45 | 163.30 - 167.90 | 0.7558 times | Mon 12 October 2026 | 167.55 (-3.76%) | 167.95 | 166.10 - 169.15 | 0.9748 times | Tue 06 October 2026 | 174.10 (-1.36%) | 176.30 | 173.30 - 179.20 | 1.1459 times | Mon 05 October 2026 | 176.50 (0.89%) | 176.05 | 175.45 - 180.10 | 0.5636 times |
Weekly price and charts GujInd
Strong weekly Stock price targets for GujInd 517300 are 142.25 and 161.8
| Weekly Target 1 | 138.43 |
| Weekly Target 2 | 146.07 |
| Weekly Target 3 | 157.98333333333 |
| Weekly Target 4 | 165.62 |
| Weekly Target 5 | 177.53 |
Weekly price and volumes for Guj Ind
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 153.70 (-8.92%) | 169.90 | 150.35 - 169.90 | 0.3654 times | Fri 16 October 2026 | 168.75 (-3.07%) | 167.95 | 163.30 - 173.60 | 0.3251 times | Tue 06 October 2026 | 174.10 (-0.49%) | 176.05 | 173.30 - 180.10 | 0.1333 times | Thu 01 October 2026 | 174.95 (-5.61%) | 187.50 | 171.50 - 189.05 | 0.4523 times | Fri 25 September 2026 | 185.35 (-1.78%) | 189.80 | 183.50 - 193.90 | 0.6193 times | Fri 18 September 2026 | 188.70 (-4.84%) | 199.05 | 181.65 - 199.60 | 0.9436 times | Fri 11 September 2026 | 198.30 (-3.29%) | 207.95 | 194.95 - 207.95 | 0.9878 times | Fri 04 September 2026 | 205.05 (-0.39%) | 205.85 | 195.95 - 211.50 | 1.9184 times | Fri 28 August 2026 | 205.85 (18.92%) | 177.45 | 172.10 - 206.65 | 3.7194 times | Fri 21 August 2026 | 173.10 (-1.48%) | 176.00 | 167.50 - 176.65 | 0.5355 times | Fri 14 August 2026 | 175.70 (11.24%) | 157.15 | 157.15 - 181.30 | 3.2319 times |
Monthly price and charts GujInd
Strong monthly Stock price targets for GujInd 517300 are 137.15 and 166.9
| Monthly Target 1 | 131.63 |
| Monthly Target 2 | 142.67 |
| Monthly Target 3 | 161.38333333333 |
| Monthly Target 4 | 172.42 |
| Monthly Target 5 | 191.13 |
Monthly price and volumes Guj Ind
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 153.70 (-15.25%) | 178.00 | 150.35 - 180.10 | 0.3453 times | Tue 29 September 2026 | 181.35 (-8.98%) | 197.00 | 179.10 - 211.50 | 1.3898 times | Mon 31 August 2026 | 199.25 (23.53%) | 162.90 | 157.15 - 206.65 | 2.6758 times | Fri 31 July 2026 | 161.30 (0.25%) | 161.80 | 154.40 - 172.50 | 0.777 times | Tue 30 June 2026 | 160.90 (-2.13%) | 170.45 | 153.95 - 175.05 | 1.0996 times | Fri 29 May 2026 | 164.40 (4.88%) | 159.55 | 142.35 - 167.95 | 0.723 times | Thu 30 April 2026 | 156.75 (29.76%) | 121.15 | 121.15 - 162.95 | 0.8831 times | Mon 30 March 2026 | 120.80 (-14.51%) | 136.35 | 119.95 - 140.00 | 1.0053 times | Fri 27 February 2026 | 141.30 (0.18%) | 141.10 | 133.45 - 154.75 | 0.5247 times | Fri 30 January 2026 | 141.05 (-9.96%) | 156.70 | 133.85 - 163.85 | 0.5764 times | Wed 31 December 2025 | 156.65 (-3.93%) | 163.05 | 140.35 - 163.65 | 0.5865 times |
Indicator Analysis of GujInd
Please login to view indicator analysis. or View indicator analysis of GujInd 517300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Ind 517300
DMA (daily moving average) of Guj Ind 517300
| DMA period | DMA value |
| 5 day DMA | 161.7 |
| 12 day DMA | 167.55 |
| 20 day DMA | 175.09 |
| 35 day DMA | 185.34 |
| 50 day DMA | 181.78 |
| 100 day DMA | 171.98 |
| 150 day DMA | 162.38 |
| 200 day DMA | 158.1 |
EMA (exponential moving average) of Guj Ind 517300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.27 | 163.55 | 166.67 |
| 12 day EMA | 167.21 | 169.67 | 171.92 |
| 20 day EMA | 172.25 | 174.2 | 175.98 |
| 35 day EMA | 175.19 | 176.46 | 177.59 |
| 50 day EMA | 178.06 | 179.05 | 179.94 |
SMA (simple moving average) of Guj Ind 517300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.7 | 164.9 | 167.93 |
| 12 day SMA | 167.55 | 169.85 | 171.89 |
| 20 day SMA | 175.09 | 176.7 | 178.07 |
| 35 day SMA | 185.34 | 186.71 | 187.66 |
| 50 day SMA | 181.78 | 181.92 | 182.02 |
| 100 day SMA | 171.98 | 171.94 | 171.85 |
| 150 day SMA | 162.38 | 162.26 | 162.12 |
| 200 day SMA | 158.1 | 158.12 | 158.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.