Login or Join
HomepageGujaratpoly 517288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujaratpoly 517288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gujaratpoly
Strong Daily Stock price targets for Gujaratpoly 517288 are 65.68 and 70.35
| Daily Target 1 | 64.58 |
| Daily Target 2 | 66.78 |
| Daily Target 3 | 69.25 |
| Daily Target 4 | 71.45 |
| Daily Target 5 | 73.92 |
Daily price and volume Gujaratpoly
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 68.98 (-3.35%) | 71.72 | 67.05 - 71.72 | 1.2636 times | Tue 09 December 2025 | 71.37 (6.51%) | 67.00 | 64.00 - 72.00 | 2.5033 times | Mon 08 December 2025 | 67.01 (-6.41%) | 71.25 | 66.50 - 71.25 | 0.5636 times | Fri 05 December 2025 | 71.60 (0.86%) | 69.50 | 69.00 - 73.69 | 0.441 times | Thu 04 December 2025 | 70.99 (3.05%) | 72.99 | 69.10 - 72.99 | 0.2635 times | Wed 03 December 2025 | 68.89 (-6.78%) | 70.10 | 68.10 - 75.37 | 1.6591 times | Tue 02 December 2025 | 73.90 (-0.15%) | 72.53 | 71.02 - 74.01 | 0.3439 times | Mon 01 December 2025 | 74.01 (-0.54%) | 75.10 | 74.00 - 76.89 | 0.9114 times | Fri 28 November 2025 | 74.41 (6.83%) | 71.00 | 71.00 - 74.99 | 1.4267 times | Thu 27 November 2025 | 69.65 (2.94%) | 68.00 | 68.00 - 71.70 | 0.624 times | Wed 26 November 2025 | 67.66 (-1.36%) | 69.70 | 65.00 - 69.70 | 1.9414 times |
Weekly price and charts Gujaratpoly
Strong weekly Stock price targets for Gujaratpoly 517288 are 62.49 and 70.49
| Weekly Target 1 | 60.33 |
| Weekly Target 2 | 64.65 |
| Weekly Target 3 | 68.326666666667 |
| Weekly Target 4 | 72.65 |
| Weekly Target 5 | 76.33 |
Weekly price and volumes for Gujaratpoly
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 68.98 (-3.66%) | 71.25 | 64.00 - 72.00 | 0.5102 times | Fri 05 December 2025 | 71.60 (-3.78%) | 75.10 | 68.10 - 76.89 | 0.4263 times | Fri 28 November 2025 | 74.41 (4.63%) | 73.80 | 65.00 - 74.99 | 0.7441 times | Fri 21 November 2025 | 71.12 (-1.89%) | 72.49 | 68.59 - 76.90 | 0.6328 times | Fri 14 November 2025 | 72.49 (-6.28%) | 77.35 | 71.00 - 78.65 | 0.6879 times | Fri 07 November 2025 | 77.35 (-2.41%) | 79.26 | 76.20 - 81.40 | 0.6843 times | Fri 31 October 2025 | 79.26 (-2.87%) | 80.50 | 79.00 - 86.00 | 1.0738 times | Thu 23 October 2025 | 81.60 (-0.24%) | 79.05 | 79.05 - 84.50 | 0.4992 times | Fri 17 October 2025 | 81.80 (-1.58%) | 83.11 | 79.00 - 84.99 | 1.8079 times | Fri 10 October 2025 | 83.11 (-7.87%) | 90.66 | 81.90 - 93.00 | 2.9335 times | Fri 03 October 2025 | 90.21 (-2.33%) | 92.36 | 88.50 - 95.00 | 1.6265 times |
Monthly price and charts Gujaratpoly
Strong monthly Stock price targets for Gujaratpoly 517288 are 60.05 and 72.94
| Monthly Target 1 | 57.07 |
| Monthly Target 2 | 63.02 |
| Monthly Target 3 | 69.956666666667 |
| Monthly Target 4 | 75.91 |
| Monthly Target 5 | 82.85 |
Monthly price and volumes Gujaratpoly
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 68.98 (-7.3%) | 75.10 | 64.00 - 76.89 | 0.1228 times | Fri 28 November 2025 | 74.41 (-6.12%) | 79.26 | 65.00 - 81.40 | 0.3603 times | Fri 31 October 2025 | 79.26 (-14.47%) | 89.65 | 79.00 - 94.00 | 0.9365 times | Tue 30 September 2025 | 92.67 (3.7%) | 91.99 | 86.10 - 108.00 | 2.1129 times | Fri 29 August 2025 | 89.36 (-3.09%) | 91.90 | 80.50 - 94.77 | 0.4562 times | Thu 31 July 2025 | 92.21 (-4.98%) | 98.00 | 91.00 - 108.00 | 1.3047 times | Mon 30 June 2025 | 97.04 (-1.15%) | 94.75 | 89.00 - 101.90 | 0.6607 times | Fri 30 May 2025 | 98.17 (8.91%) | 86.50 | 85.05 - 104.49 | 1.3414 times | Wed 30 April 2025 | 90.14 (6.26%) | 85.00 | 84.00 - 111.80 | 1.5669 times | Fri 28 March 2025 | 84.83 (12.19%) | 80.00 | 71.98 - 97.50 | 1.1375 times | Fri 28 February 2025 | 75.61 (-20.69%) | 101.49 | 71.92 - 101.49 | 0.5564 times |
Indicator Analysis of Gujaratpoly
Please login to view indicator analysis. or View indicator analysis of Gujaratpoly 517288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujaratpoly 517288
DMA (daily moving average) of Gujaratpoly 517288
| DMA period | DMA value |
| 5 day DMA | 69.99 |
| 12 day DMA | 70.59 |
| 20 day DMA | 71.33 |
| 35 day DMA | 75.05 |
| 50 day DMA | 78.87 |
| 100 day DMA | 85.73 |
| 150 day DMA | 88.85 |
| 200 day DMA | 88.22 |
EMA (exponential moving average) of Gujaratpoly 517288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.94 | 70.42 | 69.94 |
| 12 day EMA | 70.84 | 71.18 | 71.15 |
| 20 day EMA | 72.26 | 72.6 | 72.73 |
| 35 day EMA | 75.64 | 76.03 | 76.3 |
| 50 day EMA | 79.3 | 79.72 | 80.06 |
SMA (simple moving average) of Gujaratpoly 517288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.99 | 69.97 | 70.48 |
| 12 day SMA | 70.59 | 70.68 | 70.66 |
| 20 day SMA | 71.33 | 71.6 | 71.87 |
| 35 day SMA | 75.05 | 75.45 | 75.8 |
| 50 day SMA | 78.87 | 79.36 | 79.79 |
| 100 day SMA | 85.73 | 86.03 | 86.28 |
| 150 day SMA | 88.85 | 89.01 | 89.13 |
| 200 day SMA | 88.22 | 88.36 | 88.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.