Login or Join
HomepageGujaratpoly 517288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujaratpoly 517288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gujaratpoly
Strong Daily Stock price targets for Gujaratpoly 517288 are 59.54 and 64.54
| Daily Target 1 | 58.69 |
| Daily Target 2 | 60.39 |
| Daily Target 3 | 63.693333333333 |
| Daily Target 4 | 65.39 |
| Daily Target 5 | 68.69 |
Daily price and volume Gujaratpoly
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 62.08 (-2.63%) | 63.32 | 62.00 - 67.00 | 2.2113 times | Thu 18 December 2025 | 63.76 (-4.29%) | 69.49 | 63.30 - 69.49 | 0.5944 times | Wed 17 December 2025 | 66.62 (-1.67%) | 68.98 | 66.00 - 68.98 | 0.0826 times | Tue 16 December 2025 | 67.75 (-2.53%) | 69.51 | 66.15 - 70.80 | 1.7612 times | Mon 15 December 2025 | 69.51 (2.09%) | 70.00 | 66.00 - 71.89 | 1.1677 times | Fri 12 December 2025 | 68.09 (0.81%) | 68.49 | 64.25 - 69.85 | 0.3087 times | Thu 11 December 2025 | 67.54 (-2.09%) | 72.00 | 65.60 - 72.00 | 0.531 times | Wed 10 December 2025 | 68.98 (-3.35%) | 71.72 | 67.05 - 71.72 | 0.9755 times | Tue 09 December 2025 | 71.37 (6.51%) | 67.00 | 64.00 - 72.00 | 1.9325 times | Mon 08 December 2025 | 67.01 (-6.41%) | 71.25 | 66.50 - 71.25 | 0.4351 times | Fri 05 December 2025 | 71.60 (0.86%) | 69.50 | 69.00 - 73.69 | 0.3404 times |
Weekly price and charts Gujaratpoly
Strong weekly Stock price targets for Gujaratpoly 517288 are 57.1 and 66.99
| Weekly Target 1 | 55.43 |
| Weekly Target 2 | 58.76 |
| Weekly Target 3 | 65.323333333333 |
| Weekly Target 4 | 68.65 |
| Weekly Target 5 | 75.21 |
Weekly price and volumes for Gujaratpoly
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 62.08 (-8.83%) | 70.00 | 62.00 - 71.89 | 1.0984 times | Fri 12 December 2025 | 68.09 (-4.9%) | 71.25 | 64.00 - 72.00 | 0.7898 times | Fri 05 December 2025 | 71.60 (-3.78%) | 75.10 | 68.10 - 76.89 | 0.5275 times | Fri 28 November 2025 | 74.41 (4.63%) | 73.80 | 65.00 - 74.99 | 0.9206 times | Fri 21 November 2025 | 71.12 (-1.89%) | 72.49 | 68.59 - 76.90 | 0.783 times | Fri 14 November 2025 | 72.49 (-6.28%) | 77.35 | 71.00 - 78.65 | 0.8511 times | Fri 07 November 2025 | 77.35 (-2.41%) | 79.26 | 76.20 - 81.40 | 0.8467 times | Fri 31 October 2025 | 79.26 (-2.87%) | 80.50 | 79.00 - 86.00 | 1.3286 times | Thu 23 October 2025 | 81.60 (-0.24%) | 79.05 | 79.05 - 84.50 | 0.6176 times | Fri 17 October 2025 | 81.80 (-1.58%) | 83.11 | 79.00 - 84.99 | 2.2368 times | Fri 10 October 2025 | 83.11 (-7.87%) | 90.66 | 81.90 - 93.00 | 3.6294 times |
Monthly price and charts Gujaratpoly
Strong monthly Stock price targets for Gujaratpoly 517288 are 54.6 and 69.49
| Monthly Target 1 | 52.1 |
| Monthly Target 2 | 57.09 |
| Monthly Target 3 | 66.99 |
| Monthly Target 4 | 71.98 |
| Monthly Target 5 | 81.88 |
Monthly price and volumes Gujaratpoly
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 62.08 (-16.57%) | 75.10 | 62.00 - 76.89 | 0.2525 times | Fri 28 November 2025 | 74.41 (-6.12%) | 79.26 | 65.00 - 81.40 | 0.3556 times | Fri 31 October 2025 | 79.26 (-14.47%) | 89.65 | 79.00 - 94.00 | 0.9242 times | Tue 30 September 2025 | 92.67 (3.7%) | 91.99 | 86.10 - 108.00 | 2.0852 times | Fri 29 August 2025 | 89.36 (-3.09%) | 91.90 | 80.50 - 94.77 | 0.4502 times | Thu 31 July 2025 | 92.21 (-4.98%) | 98.00 | 91.00 - 108.00 | 1.2876 times | Mon 30 June 2025 | 97.04 (-1.15%) | 94.75 | 89.00 - 101.90 | 0.652 times | Fri 30 May 2025 | 98.17 (8.91%) | 86.50 | 85.05 - 104.49 | 1.3238 times | Wed 30 April 2025 | 90.14 (6.26%) | 85.00 | 84.00 - 111.80 | 1.5463 times | Fri 28 March 2025 | 84.83 (12.19%) | 80.00 | 71.98 - 97.50 | 1.1226 times | Fri 28 February 2025 | 75.61 (-20.69%) | 101.49 | 71.92 - 101.49 | 0.5491 times |
Indicator Analysis of Gujaratpoly
Please login to view indicator analysis. or View indicator analysis of Gujaratpoly 517288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujaratpoly 517288
DMA (daily moving average) of Gujaratpoly 517288
| DMA period | DMA value |
| 5 day DMA | 65.94 |
| 12 day DMA | 67.94 |
| 20 day DMA | 69.12 |
| 35 day DMA | 71.9 |
| 50 day DMA | 75.39 |
| 100 day DMA | 83.55 |
| 150 day DMA | 87.76 |
| 200 day DMA | 87.56 |
EMA (exponential moving average) of Gujaratpoly 517288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.06 | 66.55 | 67.94 |
| 12 day EMA | 67.34 | 68.3 | 69.13 |
| 20 day EMA | 69.12 | 69.86 | 70.5 |
| 35 day EMA | 72.5 | 73.11 | 73.66 |
| 50 day EMA | 75.68 | 76.23 | 76.74 |
SMA (simple moving average) of Gujaratpoly 517288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.94 | 67.15 | 67.9 |
| 12 day SMA | 67.94 | 68.51 | 69.35 |
| 20 day SMA | 69.12 | 69.57 | 70.11 |
| 35 day SMA | 71.9 | 72.43 | 72.96 |
| 50 day SMA | 75.39 | 75.93 | 76.46 |
| 100 day SMA | 83.55 | 83.89 | 84.23 |
| 150 day SMA | 87.76 | 87.96 | 88.17 |
| 200 day SMA | 87.56 | 87.61 | 87.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.