Login or Join
HomepageGujaratpoly 517288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujaratpoly 517288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gujaratpoly
Strong Daily Stock price targets for Gujaratpoly 517288 are 63.82 and 67.02
| Daily Target 1 | 61.34 |
| Daily Target 2 | 63.09 |
| Daily Target 3 | 64.543333333333 |
| Daily Target 4 | 66.29 |
| Daily Target 5 | 67.74 |
Daily price and volume Gujaratpoly
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 64.83 (1.6%) | 63.81 | 62.80 - 66.00 | 1.496 times | Thu 16 April 2026 | 63.81 (2.18%) | 63.99 | 62.30 - 64.82 | 0.6722 times | Wed 15 April 2026 | 62.45 (0.9%) | 61.90 | 61.90 - 64.49 | 2.2803 times | Mon 13 April 2026 | 61.89 (4.56%) | 59.00 | 58.99 - 62.00 | 0.9182 times | Fri 10 April 2026 | 59.19 (0.51%) | 58.89 | 57.00 - 61.90 | 1.379 times | Thu 09 April 2026 | 58.89 (-0.72%) | 59.99 | 58.00 - 61.77 | 0.8407 times | Wed 08 April 2026 | 59.32 (14.05%) | 54.00 | 54.00 - 59.85 | 1.4766 times | Tue 07 April 2026 | 52.01 (-1.87%) | 53.00 | 50.25 - 53.99 | 0.1695 times | Mon 06 April 2026 | 53.00 (1.05%) | 52.50 | 52.45 - 53.00 | 0.112 times | Thu 02 April 2026 | 52.45 (1.86%) | 51.51 | 50.00 - 52.89 | 0.6554 times | Wed 01 April 2026 | 51.49 (17.05%) | 51.00 | 49.00 - 51.51 | 0.4916 times |
Weekly price and charts Gujaratpoly
Strong weekly Stock price targets for Gujaratpoly 517288 are 61.91 and 68.92
| Weekly Target 1 | 56.26 |
| Weekly Target 2 | 60.55 |
| Weekly Target 3 | 63.273333333333 |
| Weekly Target 4 | 67.56 |
| Weekly Target 5 | 70.28 |
Weekly price and volumes for Gujaratpoly
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 64.83 (9.53%) | 59.00 | 58.99 - 66.00 | 1.0342 times | Fri 10 April 2026 | 59.19 (12.85%) | 52.50 | 50.25 - 61.90 | 0.7665 times | Thu 02 April 2026 | 52.45 (5.01%) | 49.44 | 43.00 - 52.89 | 0.5269 times | Fri 27 March 2026 | 49.95 (-5.75%) | 48.00 | 48.00 - 54.00 | 1.8826 times | Fri 20 March 2026 | 53.00 (-1.83%) | 54.90 | 53.00 - 56.40 | 0.4843 times | Fri 13 March 2026 | 53.99 (-5.03%) | 54.15 | 52.70 - 58.00 | 1.3005 times | Fri 06 March 2026 | 56.85 (-2.9%) | 54.01 | 54.01 - 59.60 | 1.8685 times | Fri 27 February 2026 | 58.55 (-9.8%) | 64.92 | 58.16 - 65.00 | 0.8081 times | Fri 20 February 2026 | 64.91 (1.87%) | 63.70 | 61.00 - 65.95 | 0.5475 times | Fri 13 February 2026 | 63.72 (-12.47%) | 74.99 | 62.08 - 74.99 | 0.781 times | Fri 06 February 2026 | 72.80 (15.56%) | 65.99 | 57.90 - 74.95 | 4.883 times |
Monthly price and charts Gujaratpoly
Strong monthly Stock price targets for Gujaratpoly 517288 are 56.92 and 73.92
| Monthly Target 1 | 42.94 |
| Monthly Target 2 | 53.89 |
| Monthly Target 3 | 59.943333333333 |
| Monthly Target 4 | 70.89 |
| Monthly Target 5 | 76.94 |
Monthly price and volumes Gujaratpoly
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 64.83 (47.37%) | 51.00 | 49.00 - 66.00 | 0.305 times | Mon 30 March 2026 | 43.99 (-24.87%) | 54.01 | 43.00 - 59.60 | 0.8814 times | Fri 27 February 2026 | 58.55 (-7.06%) | 65.99 | 57.90 - 74.99 | 1.0591 times | Fri 30 January 2026 | 63.00 (7.95%) | 58.06 | 53.50 - 72.90 | 0.8653 times | Wed 31 December 2025 | 58.36 (-21.57%) | 75.10 | 55.72 - 76.89 | 0.5565 times | Fri 28 November 2025 | 74.41 (-6.12%) | 79.26 | 65.00 - 81.40 | 0.4694 times | Fri 31 October 2025 | 79.26 (-14.47%) | 89.65 | 79.00 - 94.00 | 1.1415 times | Tue 30 September 2025 | 92.67 (3.7%) | 91.99 | 86.10 - 108.00 | 2.5754 times | Fri 29 August 2025 | 89.36 (-3.09%) | 91.90 | 80.50 - 94.77 | 0.5561 times | Thu 31 July 2025 | 92.21 (-4.98%) | 98.00 | 91.00 - 108.00 | 1.5903 times | Mon 30 June 2025 | 97.04 (-1.15%) | 94.75 | 89.00 - 101.90 | 0.8053 times |
Indicator Analysis of Gujaratpoly
Please login to view indicator analysis. or View indicator analysis of Gujaratpoly 517288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujaratpoly 517288
DMA (daily moving average) of Gujaratpoly 517288
| DMA period | DMA value |
| 5 day DMA | 62.43 |
| 12 day DMA | 56.94 |
| 20 day DMA | 54.99 |
| 35 day DMA | 56.22 |
| 50 day DMA | 59.29 |
| 100 day DMA | 61.63 |
| 150 day DMA | 69.73 |
| 200 day DMA | 75.43 |
EMA (exponential moving average) of Gujaratpoly 517288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.39 | 61.17 | 59.85 |
| 12 day EMA | 58.97 | 57.91 | 56.84 |
| 20 day EMA | 57.62 | 56.86 | 56.13 |
| 35 day EMA | 58.24 | 57.85 | 57.5 |
| 50 day EMA | 59.92 | 59.72 | 59.55 |
SMA (simple moving average) of Gujaratpoly 517288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.43 | 61.25 | 60.35 |
| 12 day SMA | 56.94 | 55.7 | 54.49 |
| 20 day SMA | 54.99 | 54.46 | 53.97 |
| 35 day SMA | 56.22 | 56.22 | 56.23 |
| 50 day SMA | 59.29 | 59.2 | 59.19 |
| 100 day SMA | 61.63 | 61.69 | 61.77 |
| 150 day SMA | 69.73 | 69.89 | 70.06 |
| 200 day SMA | 75.43 | 75.56 | 75.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.