Login or Join
HomepageGujaratpoly 517288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujaratpoly 517288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gujaratpoly
Strong Daily Stock price targets for Gujaratpoly 517288 are 77.32 and 85.31
| Daily Target 1 | 75.55 |
| Daily Target 2 | 79.09 |
| Daily Target 3 | 83.54 |
| Daily Target 4 | 87.08 |
| Daily Target 5 | 91.53 |
Daily price and volume Gujaratpoly
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 82.63 (2.7%) | 87.99 | 80.00 - 87.99 | 0.5184 times | Wed 24 April 2024 | 80.46 (-4.12%) | 81.70 | 80.00 - 83.00 | 0.3386 times | Tue 23 April 2024 | 83.92 (0.61%) | 85.50 | 81.61 - 88.99 | 2.124 times | Mon 22 April 2024 | 83.41 (7.29%) | 78.99 | 77.51 - 84.99 | 2.238 times | Fri 19 April 2024 | 77.74 (3.34%) | 74.00 | 71.10 - 79.25 | 1.0072 times | Thu 18 April 2024 | 75.23 (0.31%) | 78.39 | 74.01 - 78.39 | 0.2862 times | Tue 16 April 2024 | 75.00 (-2.72%) | 77.95 | 73.00 - 77.95 | 0.309 times | Mon 15 April 2024 | 77.10 (1.47%) | 75.00 | 71.14 - 79.00 | 0.942 times | Fri 12 April 2024 | 75.98 (0.11%) | 79.50 | 72.12 - 79.50 | 1.079 times | Wed 10 April 2024 | 75.90 (-1.08%) | 77.00 | 75.00 - 81.89 | 1.1575 times | Tue 09 April 2024 | 76.73 (1.75%) | 73.25 | 73.25 - 81.85 | 1.9933 times |
Weekly price and charts Gujaratpoly
Strong weekly Stock price targets for Gujaratpoly 517288 are 80.07 and 91.55
| Weekly Target 1 | 71.56 |
| Weekly Target 2 | 77.1 |
| Weekly Target 3 | 83.043333333333 |
| Weekly Target 4 | 88.58 |
| Weekly Target 5 | 94.52 |
Weekly price and volumes for Gujaratpoly
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 82.63 (6.29%) | 78.99 | 77.51 - 88.99 | 2.0724 times | Fri 19 April 2024 | 77.74 (2.32%) | 75.00 | 71.10 - 79.25 | 1.0104 times | Fri 12 April 2024 | 75.98 (6.92%) | 75.50 | 72.12 - 81.89 | 2.4021 times | Fri 05 April 2024 | 71.06 (20.38%) | 60.50 | 57.57 - 71.06 | 1.3991 times | Thu 28 March 2024 | 59.03 (-1.96%) | 60.21 | 57.11 - 62.14 | 0.4038 times | Fri 22 March 2024 | 60.21 (-6.29%) | 67.44 | 58.55 - 68.10 | 0.4432 times | Fri 15 March 2024 | 64.25 (-3.86%) | 66.05 | 59.25 - 71.80 | 0.3988 times | Thu 07 March 2024 | 66.83 (-6.33%) | 72.85 | 65.58 - 74.00 | 0.6519 times | Sat 02 March 2024 | 71.35 (0.59%) | 74.30 | 66.01 - 74.30 | 0.6177 times | Fri 23 February 2024 | 70.93 (5.87%) | 70.35 | 69.50 - 77.00 | 0.6005 times | Fri 16 February 2024 | 67.00 (-5.17%) | 70.50 | 64.88 - 70.50 | 0.3234 times |
Monthly price and charts Gujaratpoly
Strong monthly Stock price targets for Gujaratpoly 517288 are 70.1 and 101.52
| Monthly Target 1 | 44.98 |
| Monthly Target 2 | 63.8 |
| Monthly Target 3 | 76.396666666667 |
| Monthly Target 4 | 95.22 |
| Monthly Target 5 | 107.82 |
Monthly price and volumes Gujaratpoly
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 82.63 (39.98%) | 60.50 | 57.57 - 88.99 | 1.2427 times | Thu 28 March 2024 | 59.03 (-14.2%) | 71.45 | 57.11 - 74.00 | 0.3946 times | Thu 29 February 2024 | 68.80 (-7.77%) | 74.60 | 64.88 - 77.00 | 0.2913 times | Wed 31 January 2024 | 74.60 (6.33%) | 70.00 | 67.50 - 87.40 | 0.582 times | Fri 29 December 2023 | 70.16 (-6.5%) | 76.54 | 66.70 - 78.50 | 0.3391 times | Thu 30 November 2023 | 75.04 (-13.35%) | 89.80 | 66.20 - 89.80 | 0.7101 times | Tue 31 October 2023 | 86.60 (53.27%) | 66.00 | 62.01 - 107.90 | 4.9627 times | Fri 29 September 2023 | 56.50 (10.14%) | 51.30 | 48.08 - 57.25 | 0.5358 times | Thu 31 August 2023 | 51.30 (-2.77%) | 53.82 | 46.60 - 63.59 | 0.6153 times | Mon 31 July 2023 | 52.76 (-5.5%) | 54.02 | 49.00 - 57.98 | 0.3263 times | Fri 30 June 2023 | 55.83 (27.85%) | 43.84 | 42.61 - 66.94 | 2.4991 times |
Indicator Analysis of Gujaratpoly
Please login to view indicator analysis. or View indicator analysis of Gujaratpoly 517288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujaratpoly 517288
DMA (daily moving average) of Gujaratpoly 517288
| DMA period | DMA value |
| 5 day DMA | 81.63 |
| 12 day DMA | 78.29 |
| 20 day DMA | 72.2 |
| 35 day DMA | 69.33 |
| 50 day DMA | 69.44 |
| 100 day DMA | 71.71 |
| 150 day DMA | 73.06 |
| 200 day DMA | 67.94 |
EMA (exponential moving average) of Gujaratpoly 517288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.1 | 80.34 | 80.28 |
| 12 day EMA | 77.67 | 76.77 | 76.1 |
| 20 day EMA | 74.8 | 73.98 | 73.3 |
| 35 day EMA | 72.64 | 72.05 | 71.55 |
| 50 day EMA | 70.91 | 70.43 | 70.02 |
SMA (simple moving average) of Gujaratpoly 517288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.63 | 80.15 | 79.06 |
| 12 day SMA | 78.29 | 77.33 | 76.01 |
| 20 day SMA | 72.2 | 71.08 | 70.14 |
| 35 day SMA | 69.33 | 68.91 | 68.58 |
| 50 day SMA | 69.44 | 69.2 | 69.03 |
| 100 day SMA | 71.71 | 71.6 | 71.48 |
| 150 day SMA | 73.06 | 72.84 | 72.63 |
| 200 day SMA | 67.94 | 67.81 | 67.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.