Login or Join
HomepageSS 517273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S S 517273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SS
Strong Daily Stock price targets for SS 517273 are 337.05 and 337.05
| Daily Target 1 | 337.05 |
| Daily Target 2 | 337.05 |
| Daily Target 3 | 337.05 |
| Daily Target 4 | 337.05 |
| Daily Target 5 | 337.05 |
Daily price and volume S S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 337.05 (-1.99%) | 337.05 | 337.05 - 337.05 | 0.7041 times | Thu 25 April 2024 | 343.90 (1.78%) | 331.50 | 331.50 - 344.65 | 0.9696 times | Wed 24 April 2024 | 337.90 (1.99%) | 337.90 | 337.90 - 337.90 | 1.1128 times | Tue 23 April 2024 | 331.30 (1.99%) | 331.30 | 331.30 - 331.30 | 0.5101 times | Mon 22 April 2024 | 324.85 (1.99%) | 324.85 | 324.85 - 324.85 | 0.4546 times | Fri 19 April 2024 | 318.50 (1.99%) | 318.50 | 318.50 - 318.50 | 1.2433 times | Thu 18 April 2024 | 312.30 (4.99%) | 312.30 | 312.30 - 312.30 | 0.6045 times | Tue 16 April 2024 | 297.45 (4.99%) | 294.00 | 290.00 - 297.45 | 0.9562 times | Mon 15 April 2024 | 283.30 (4.98%) | 269.85 | 269.85 - 283.30 | 2.6247 times | Fri 12 April 2024 | 269.85 (5%) | 260.90 | 260.85 - 269.85 | 0.82 times | Wed 10 April 2024 | 257.00 (4.88%) | 256.05 | 256.05 - 257.00 | 0.1035 times |
Weekly price and charts SS
Strong weekly Stock price targets for SS 517273 are 330.95 and 350.75
| Weekly Target 1 | 315.72 |
| Weekly Target 2 | 326.38 |
| Weekly Target 3 | 335.51666666667 |
| Weekly Target 4 | 346.18 |
| Weekly Target 5 | 355.32 |
Weekly price and volumes for S S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 337.05 (5.82%) | 324.85 | 324.85 - 344.65 | 0.9619 times | Fri 19 April 2024 | 318.50 (18.03%) | 269.85 | 269.85 - 318.50 | 1.392 times | Fri 12 April 2024 | 269.85 (7.94%) | 241.00 | 237.50 - 269.85 | 0.4228 times | Fri 05 April 2024 | 250.00 (11.68%) | 223.85 | 220.00 - 262.00 | 1.0093 times | Thu 28 March 2024 | 223.85 (-10.35%) | 241.10 | 223.85 - 261.85 | 0.9083 times | Fri 22 March 2024 | 249.70 (-9.56%) | 270.60 | 249.70 - 270.60 | 0.4255 times | Fri 15 March 2024 | 276.10 (-7.72%) | 305.15 | 276.10 - 305.15 | 1.1829 times | Thu 07 March 2024 | 299.20 (7.9%) | 278.00 | 278.00 - 299.20 | 0.6073 times | Sat 02 March 2024 | 277.30 (7.92%) | 262.05 | 256.85 - 277.30 | 2.5524 times | Fri 23 February 2024 | 256.95 (10.35%) | 237.50 | 234.90 - 256.95 | 0.5376 times | Fri 16 February 2024 | 232.85 (10.36%) | 215.20 | 215.20 - 232.85 | 1.5755 times |
Monthly price and charts SS
Strong monthly Stock price targets for SS 517273 are 278.53 and 403.18
| Monthly Target 1 | 175.92 |
| Monthly Target 2 | 256.48 |
| Monthly Target 3 | 300.56666666667 |
| Monthly Target 4 | 381.13 |
| Monthly Target 5 | 425.22 |
Monthly price and volumes S S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 337.05 (50.57%) | 223.85 | 220.00 - 344.65 | 1.2133 times | Thu 28 March 2024 | 223.85 (-16.19%) | 261.80 | 223.85 - 305.15 | 1.0918 times | Thu 29 February 2024 | 267.10 (44.46%) | 188.55 | 188.55 - 275.00 | 2.0812 times | Wed 31 January 2024 | 184.90 (5%) | 172.65 | 165.15 - 184.90 | 0.6264 times | Fri 29 December 2023 | 176.10 (34.53%) | 133.50 | 131.00 - 183.30 | 0.4222 times | Thu 30 November 2023 | 130.90 (16.41%) | 118.05 | 118.05 - 144.70 | 0.7917 times | Tue 31 October 2023 | 112.45 (9.58%) | 104.65 | 96.20 - 112.50 | 0.6111 times | Fri 29 September 2023 | 102.62 (67.95%) | 59.88 | 59.88 - 102.62 | 2.2273 times | Thu 31 August 2023 | 61.10 (-6.59%) | 64.11 | 60.15 - 69.70 | 0.6218 times | Mon 31 July 2023 | 65.41 (24%) | 55.38 | 55.38 - 66.74 | 0.3132 times | Fri 30 June 2023 | 52.75 (117.98%) | 25.41 | 25.41 - 52.75 | 0.0497 times |
Indicator Analysis of SS
Please login to view indicator analysis. or View indicator analysis of SS 517273 on MunafaSutra.com for free
DMA SMA EMA moving averages of S S 517273
DMA (daily moving average) of S S 517273
| DMA period | DMA value |
| 5 day DMA | 335 |
| 12 day DMA | 304.87 |
| 20 day DMA | 278.86 |
| 35 day DMA | 277.86 |
| 50 day DMA | 269.67 |
| 100 day DMA | 219.82 |
| 150 day DMA | 184.53 |
| 200 day DMA | 153.86 |
EMA (exponential moving average) of S S 517273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.21 | 329.79 | 322.73 |
| 12 day EMA | 311 | 306.27 | 299.43 |
| 20 day EMA | 295.82 | 291.48 | 285.97 |
| 35 day EMA | 280.3 | 276.96 | 273.02 |
| 50 day EMA | 271.13 | 268.44 | 265.36 |
SMA (simple moving average) of S S 517273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335 | 331.29 | 324.97 |
| 12 day SMA | 304.87 | 297.11 | 289.28 |
| 20 day SMA | 278.86 | 274.41 | 269.7 |
| 35 day SMA | 277.86 | 276.15 | 274.1 |
| 50 day SMA | 269.67 | 267.23 | 264.58 |
| 100 day SMA | 219.82 | 217.76 | 215.6 |
| 150 day SMA | 184.53 | 182.84 | 181.1 |
| 200 day SMA | 153.86 | 152.34 | 150.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.