Login or Join
HomepageHblP 517271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbl P 517271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HblP
Strong Daily Stock price targets for HblP 517271 are 778.88 and 804.53
| Daily Target 1 | 772.4 |
| Daily Target 2 | 785.35 |
| Daily Target 3 | 798.05 |
| Daily Target 4 | 811 |
| Daily Target 5 | 823.7 |
Daily price and volume Hbl P
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 798.30 (-0.06%) | 803.45 | 785.10 - 810.75 | 0.8556 times | Thu 30 April 2026 | 798.75 (-1.53%) | 810.55 | 787.90 - 815.00 | 1.1075 times | Wed 29 April 2026 | 811.15 (1.26%) | 802.40 | 800.30 - 829.95 | 1.3444 times | Tue 28 April 2026 | 801.05 (-1.01%) | 812.70 | 797.00 - 817.15 | 0.194 times | Mon 27 April 2026 | 809.20 (1.46%) | 803.95 | 803.05 - 820.00 | 0.3435 times | Fri 24 April 2026 | 797.55 (-1.59%) | 812.15 | 788.00 - 826.55 | 1.2996 times | Thu 23 April 2026 | 810.40 (-0.71%) | 816.00 | 807.75 - 832.00 | 0.8567 times | Wed 22 April 2026 | 816.20 (4.18%) | 781.90 | 780.95 - 823.00 | 2.4785 times | Tue 21 April 2026 | 783.45 (1.12%) | 775.00 | 775.00 - 791.80 | 0.3509 times | Mon 20 April 2026 | 774.80 (-1.5%) | 786.05 | 771.50 - 792.75 | 1.1693 times | Fri 17 April 2026 | 786.60 (0.43%) | 787.00 | 778.55 - 794.00 | 0.4209 times |
Weekly price and charts HblP
Strong weekly Stock price targets for HblP 517271 are 778.88 and 804.53
| Weekly Target 1 | 772.4 |
| Weekly Target 2 | 785.35 |
| Weekly Target 3 | 798.05 |
| Weekly Target 4 | 811 |
| Weekly Target 5 | 823.7 |
Weekly price and volumes for Hbl P
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 798.30 (-0.06%) | 803.45 | 785.10 - 810.75 | 0.2398 times | Thu 30 April 2026 | 798.75 (0.15%) | 803.95 | 787.90 - 829.95 | 0.8378 times | Fri 24 April 2026 | 797.55 (1.39%) | 786.05 | 771.50 - 832.00 | 1.7251 times | Fri 17 April 2026 | 786.60 (7.68%) | 715.00 | 704.85 - 794.00 | 0.9218 times | Fri 10 April 2026 | 730.50 (9.39%) | 665.20 | 645.20 - 745.90 | 1.2157 times | Thu 02 April 2026 | 667.80 (3.91%) | 626.70 | 611.60 - 673.00 | 1.1212 times | Fri 27 March 2026 | 642.65 (-2.63%) | 648.45 | 618.10 - 679.65 | 1.1664 times | Fri 20 March 2026 | 660.00 (0.25%) | 659.00 | 641.05 - 694.00 | 0.707 times | Fri 13 March 2026 | 658.35 (-2.71%) | 664.00 | 645.05 - 701.35 | 0.8004 times | Fri 06 March 2026 | 676.70 (-1.2%) | 603.20 | 603.20 - 689.90 | 1.2648 times | Fri 27 February 2026 | 684.90 (-4.95%) | 723.05 | 682.00 - 727.50 | 0.9496 times |
Monthly price and charts HblP
Strong monthly Stock price targets for HblP 517271 are 778.88 and 804.53
| Monthly Target 1 | 772.4 |
| Monthly Target 2 | 785.35 |
| Monthly Target 3 | 798.05 |
| Monthly Target 4 | 811 |
| Monthly Target 5 | 823.7 |
Monthly price and volumes Hbl P
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 798.30 (-0.06%) | 803.45 | 785.10 - 810.75 | 0.0339 times | Thu 30 April 2026 | 798.75 (29.93%) | 641.65 | 629.60 - 832.00 | 0.7283 times | Mon 30 March 2026 | 614.75 (-10.24%) | 603.20 | 603.20 - 701.35 | 0.6527 times | Fri 27 February 2026 | 684.90 (-12.55%) | 801.35 | 682.00 - 828.40 | 0.7325 times | Fri 30 January 2026 | 783.20 (-15.43%) | 926.95 | 692.35 - 984.50 | 1.0644 times | Wed 31 December 2025 | 926.10 (4.41%) | 883.45 | 760.40 - 949.00 | 0.9941 times | Fri 28 November 2025 | 887.00 (-11.63%) | 1011.55 | 868.40 - 1121.95 | 2.3016 times | Fri 31 October 2025 | 1003.75 (23.39%) | 816.00 | 806.90 - 1032.05 | 0.6165 times | Tue 30 September 2025 | 813.50 (0.68%) | 808.10 | 805.00 - 915.00 | 0.6364 times | Fri 29 August 2025 | 808.00 (37.72%) | 576.05 | 576.05 - 834.85 | 2.2394 times | Thu 31 July 2025 | 586.70 (-1.02%) | 599.35 | 551.80 - 649.35 | 0.7244 times |
Indicator Analysis of HblP
Please login to view indicator analysis. or View indicator analysis of HblP 517271 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hbl P 517271
DMA (daily moving average) of Hbl P 517271
| DMA period | DMA value |
| 5 day DMA | 803.69 |
| 12 day DMA | 797.55 |
| 20 day DMA | 765.22 |
| 35 day DMA | 719.93 |
| 50 day DMA | 713.22 |
| 100 day DMA | 766.92 |
| 150 day DMA | 817.07 |
| 200 day DMA | 791.76 |
EMA (exponential moving average) of Hbl P 517271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 801.02 | 802.38 | 804.2 |
| 12 day EMA | 788.47 | 786.68 | 784.49 |
| 20 day EMA | 769.54 | 766.51 | 763.12 |
| 35 day EMA | 750.54 | 747.73 | 744.73 |
| 50 day EMA | 727.06 | 724.15 | 721.11 |
SMA (simple moving average) of Hbl P 517271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 803.69 | 803.54 | 805.87 |
| 12 day SMA | 797.55 | 796.48 | 792.59 |
| 20 day SMA | 765.22 | 758.34 | 749.14 |
| 35 day SMA | 719.93 | 715.69 | 712.2 |
| 50 day SMA | 713.22 | 712.51 | 712.07 |
| 100 day SMA | 766.92 | 767.37 | 767.86 |
| 150 day SMA | 817.07 | 817.47 | 818 |
| 200 day SMA | 791.76 | 790.91 | 790.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.