Login or Join
HomepageHblP 517271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbl P 517271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HblP
Strong Daily Stock price targets for HblP 517271 are 791.3 and 815.3
| Daily Target 1 | 773.2 |
| Daily Target 2 | 785.4 |
| Daily Target 3 | 797.2 |
| Daily Target 4 | 809.4 |
| Daily Target 5 | 821.2 |
Daily price and volume Hbl P
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 797.60 (-1.32%) | 796.00 | 785.00 - 809.00 | 0.5869 times | Thu 12 November 2026 | 808.25 (0.19%) | 803.25 | 800.10 - 816.75 | 0.7363 times | Wed 11 November 2026 | 806.75 (1.2%) | 792.05 | 790.95 - 821.05 | 0.9803 times | Mon 09 November 2026 | 797.20 (-0.3%) | 801.30 | 792.00 - 834.00 | 1.5955 times | Fri 30 October 2026 | 799.60 (-1.92%) | 817.40 | 791.25 - 817.40 | 0.4444 times | Thu 29 October 2026 | 815.25 (0.8%) | 813.40 | 805.90 - 824.80 | 0.4484 times | Wed 28 October 2026 | 808.75 (2.67%) | 786.70 | 778.90 - 816.30 | 0.7457 times | Tue 27 October 2026 | 787.70 (3.46%) | 766.10 | 760.80 - 794.10 | 0.9925 times | Mon 26 October 2026 | 761.35 (-1.14%) | 753.10 | 753.10 - 775.85 | 0.9121 times | Fri 23 October 2026 | 770.15 (-2%) | 784.60 | 744.50 - 787.45 | 2.5578 times | Thu 22 October 2026 | 785.85 (-0.05%) | 778.00 | 768.00 - 813.25 | 1.305 times |
Weekly price and charts HblP
Strong weekly Stock price targets for HblP 517271 are 766.8 and 815.8
| Weekly Target 1 | 756.53 |
| Weekly Target 2 | 777.07 |
| Weekly Target 3 | 805.53333333333 |
| Weekly Target 4 | 826.07 |
| Weekly Target 5 | 854.53 |
Weekly price and volumes for Hbl P
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 797.60 (-0.25%) | 801.30 | 785.00 - 834.00 | 0.4437 times | Fri 30 October 2026 | 799.60 (3.82%) | 753.10 | 753.10 - 824.80 | 0.4032 times | Fri 23 October 2026 | 770.15 (-7.52%) | 827.35 | 744.50 - 832.80 | 1.0289 times | Fri 16 October 2026 | 832.80 (8.99%) | 725.00 | 701.55 - 841.00 | 2.9086 times | Tue 06 October 2026 | 764.10 (-1.96%) | 780.95 | 760.00 - 789.30 | 0.1707 times | Thu 01 October 2026 | 779.40 (-3.33%) | 813.00 | 760.65 - 829.80 | 0.8021 times | Fri 25 September 2026 | 806.25 (6.16%) | 759.00 | 748.00 - 811.90 | 0.8125 times | Fri 18 September 2026 | 759.45 (5.14%) | 722.45 | 692.35 - 767.00 | 0.7246 times | Fri 11 September 2026 | 722.35 (3.76%) | 693.25 | 690.00 - 772.00 | 1.3236 times | Fri 04 September 2026 | 696.20 (3.32%) | 665.00 | 648.05 - 723.85 | 1.3821 times | Fri 28 August 2026 | 673.85 (-4.13%) | 700.65 | 663.05 - 705.85 | 0.4766 times |
Monthly price and charts HblP
Strong monthly Stock price targets for HblP 517271 are 766.8 and 815.8
| Monthly Target 1 | 756.53 |
| Monthly Target 2 | 777.07 |
| Monthly Target 3 | 805.53333333333 |
| Monthly Target 4 | 826.07 |
| Monthly Target 5 | 854.53 |
Monthly price and volumes Hbl P
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 797.60 (-0.25%) | 801.30 | 785.00 - 834.00 | 0.1631 times | Fri 30 October 2026 | 799.60 (-1.05%) | 790.90 | 701.55 - 841.00 | 1.6882 times | Tue 29 September 2026 | 808.05 (22.93%) | 655.95 | 648.05 - 829.80 | 1.8047 times | Mon 31 August 2026 | 657.35 (-8.63%) | 725.00 | 653.80 - 744.30 | 0.7018 times | Fri 31 July 2026 | 719.40 (-11.37%) | 820.90 | 685.45 - 835.80 | 0.6533 times | Tue 30 June 2026 | 811.70 (-1.32%) | 833.85 | 732.70 - 844.35 | 0.8058 times | Fri 29 May 2026 | 822.55 (2.98%) | 803.45 | 737.00 - 875.00 | 1.2197 times | Thu 30 April 2026 | 798.75 (29.93%) | 641.65 | 629.60 - 832.00 | 1.0212 times | Mon 30 March 2026 | 614.75 (-10.24%) | 603.20 | 603.20 - 701.35 | 0.9151 times | Fri 27 February 2026 | 684.90 (-12.55%) | 801.35 | 682.00 - 828.40 | 1.027 times | Fri 30 January 2026 | 783.20 (-15.43%) | 926.95 | 692.35 - 984.50 | 1.4925 times |
Indicator Analysis of HblP
Please login to view indicator analysis. or View indicator analysis of HblP 517271 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hbl P 517271
DMA (daily moving average) of Hbl P 517271
| DMA period | DMA value |
| 5 day DMA | 801.88 |
| 12 day DMA | 793.73 |
| 20 day DMA | 778.64 |
| 35 day DMA | 769.2 |
| 50 day DMA | 743.84 |
| 100 day DMA | 747.71 |
| 150 day DMA | 752.73 |
| 200 day DMA | 750.06 |
EMA (exponential moving average) of Hbl P 517271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 801.36 | 803.24 | 800.73 |
| 12 day EMA | 794.03 | 793.38 | 790.68 |
| 20 day EMA | 784.39 | 783 | 780.34 |
| 35 day EMA | 763.07 | 761.04 | 758.26 |
| 50 day EMA | 744.52 | 742.35 | 739.66 |
SMA (simple moving average) of Hbl P 517271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 801.88 | 805.41 | 805.51 |
| 12 day SMA | 793.73 | 794.92 | 796.97 |
| 20 day SMA | 778.64 | 777.73 | 777.72 |
| 35 day SMA | 769.2 | 767.31 | 764.33 |
| 50 day SMA | 743.84 | 741.28 | 738.61 |
| 100 day SMA | 747.71 | 747.68 | 747.56 |
| 150 day SMA | 752.73 | 751.81 | 750.96 |
| 200 day SMA | 750.06 | 750.82 | 751.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.