Login or Join
HomepageHblP 517271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbl P 517271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HblP
Strong Daily Stock price targets for HblP 517271 are 652.2 and 686.1
| Daily Target 1 | 645.98 |
| Daily Target 2 | 658.42 |
| Daily Target 3 | 679.88333333333 |
| Daily Target 4 | 692.32 |
| Daily Target 5 | 713.78 |
Daily price and volume Hbl P
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 670.85 (-1.85%) | 693.05 | 667.45 - 701.35 | 0.6344 times | Tue 10 March 2026 | 683.50 (5.2%) | 658.40 | 657.00 - 689.00 | 0.5093 times | Mon 09 March 2026 | 649.70 (-3.99%) | 664.00 | 645.05 - 664.00 | 0.6922 times | Fri 06 March 2026 | 676.70 (1.9%) | 662.35 | 657.05 - 689.90 | 1.5741 times | Thu 05 March 2026 | 664.10 (2.91%) | 648.10 | 641.30 - 667.40 | 0.6191 times | Wed 04 March 2026 | 645.30 (-3.55%) | 646.45 | 642.30 - 663.85 | 1.5397 times | Mon 02 March 2026 | 669.05 (-2.31%) | 603.20 | 603.20 - 689.75 | 1.9254 times | Fri 27 February 2026 | 684.90 (-2.21%) | 697.85 | 682.00 - 705.00 | 1.3019 times | Thu 26 February 2026 | 700.35 (-0.6%) | 708.95 | 696.00 - 717.90 | 0.3386 times | Wed 25 February 2026 | 704.60 (0.57%) | 707.40 | 699.05 - 716.00 | 0.8653 times | Tue 24 February 2026 | 700.60 (-0.69%) | 705.60 | 694.25 - 709.15 | 0.7955 times |
Weekly price and charts HblP
Strong weekly Stock price targets for HblP 517271 are 657.95 and 714.25
| Weekly Target 1 | 616.12 |
| Weekly Target 2 | 643.48 |
| Weekly Target 3 | 672.41666666667 |
| Weekly Target 4 | 699.78 |
| Weekly Target 5 | 728.72 |
Weekly price and volumes for Hbl P
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 670.85 (-0.86%) | 664.00 | 645.05 - 701.35 | 0.2929 times | Fri 06 March 2026 | 676.70 (-1.2%) | 603.20 | 603.20 - 689.90 | 0.9026 times | Fri 27 February 2026 | 684.90 (-4.95%) | 723.05 | 682.00 - 727.50 | 0.6777 times | Fri 20 February 2026 | 720.55 (-5.54%) | 758.10 | 717.30 - 759.00 | 0.6982 times | Fri 13 February 2026 | 762.80 (-2.93%) | 785.85 | 753.55 - 817.25 | 1.4336 times | Fri 06 February 2026 | 785.80 (0.33%) | 801.35 | 726.00 - 828.40 | 0.885 times | Fri 30 January 2026 | 783.20 (11.02%) | 718.90 | 692.35 - 793.95 | 0.8786 times | Fri 23 January 2026 | 705.45 (-11.56%) | 790.00 | 701.00 - 790.00 | 1.8366 times | Fri 16 January 2026 | 797.70 (-9.21%) | 872.15 | 758.30 - 884.60 | 1.6348 times | Fri 09 January 2026 | 878.60 (-6.28%) | 937.40 | 875.00 - 984.50 | 0.7599 times | Fri 02 January 2026 | 937.45 (4.44%) | 898.65 | 898.30 - 949.00 | 1.3464 times |
Monthly price and charts HblP
Strong monthly Stock price targets for HblP 517271 are 637.03 and 735.18
| Monthly Target 1 | 560.32 |
| Monthly Target 2 | 615.58 |
| Monthly Target 3 | 658.46666666667 |
| Monthly Target 4 | 713.73 |
| Monthly Target 5 | 756.62 |
Monthly price and volumes Hbl P
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 670.85 (-2.05%) | 603.20 | 603.20 - 701.35 | 0.2372 times | Fri 27 February 2026 | 684.90 (-12.55%) | 801.35 | 682.00 - 828.40 | 0.7331 times | Fri 30 January 2026 | 783.20 (-15.43%) | 926.95 | 692.35 - 984.50 | 1.0653 times | Wed 31 December 2025 | 926.10 (4.41%) | 883.45 | 760.40 - 949.00 | 0.995 times | Fri 28 November 2025 | 887.00 (-11.63%) | 1011.55 | 868.40 - 1121.95 | 2.3035 times | Fri 31 October 2025 | 1003.75 (23.39%) | 816.00 | 806.90 - 1032.05 | 0.617 times | Tue 30 September 2025 | 813.50 (0.68%) | 808.10 | 805.00 - 915.00 | 0.6369 times | Fri 29 August 2025 | 808.00 (37.72%) | 576.05 | 576.05 - 834.85 | 2.2413 times | Thu 31 July 2025 | 586.70 (-1.02%) | 599.35 | 551.80 - 649.35 | 0.725 times | Mon 30 June 2025 | 592.75 (-1%) | 603.75 | 558.50 - 626.75 | 0.4457 times | Fri 30 May 2025 | 598.75 (24.36%) | 494.60 | 452.05 - 604.40 | 1.1684 times |
Indicator Analysis of HblP
Please login to view indicator analysis. or View indicator analysis of HblP 517271 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hbl P 517271
DMA (daily moving average) of Hbl P 517271
| DMA period | DMA value |
| 5 day DMA | 668.97 |
| 12 day DMA | 679.6 |
| 20 day DMA | 706.52 |
| 35 day DMA | 728.58 |
| 50 day DMA | 774.53 |
| 100 day DMA | 842.46 |
| 150 day DMA | 829.29 |
| 200 day DMA | 770.98 |
EMA (exponential moving average) of Hbl P 517271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 671.23 | 671.42 | 665.38 |
| 12 day EMA | 683.76 | 686.11 | 686.59 |
| 20 day EMA | 702.59 | 705.93 | 708.29 |
| 35 day EMA | 738.02 | 741.97 | 745.41 |
| 50 day EMA | 773.19 | 777.37 | 781.2 |
SMA (simple moving average) of Hbl P 517271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 668.97 | 663.86 | 660.97 |
| 12 day SMA | 679.6 | 683.74 | 687.39 |
| 20 day SMA | 706.52 | 711.92 | 716.42 |
| 35 day SMA | 728.58 | 729.58 | 731.65 |
| 50 day SMA | 774.53 | 779.61 | 783.89 |
| 100 day SMA | 842.46 | 844.91 | 847.24 |
| 150 day SMA | 829.29 | 828.73 | 828.06 |
| 200 day SMA | 770.98 | 770.5 | 769.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.