Login or Join
HomepageHblP 517271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbl P 517271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HblP
Strong Daily Stock price targets for HblP 517271 are 719.3 and 740.3
| Daily Target 1 | 702.98 |
| Daily Target 2 | 714.62 |
| Daily Target 3 | 723.98333333333 |
| Daily Target 4 | 735.62 |
| Daily Target 5 | 744.98 |
Daily price and volume Hbl P
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 726.25 (2.95%) | 718.60 | 712.35 - 733.35 | 0.7027 times | Wed 21 January 2026 | 705.45 (-0.06%) | 703.35 | 701.00 - 738.90 | 1.8935 times | Tue 20 January 2026 | 705.85 (-6.64%) | 755.65 | 701.00 - 757.55 | 0.8919 times | Mon 19 January 2026 | 756.05 (-5.22%) | 790.00 | 750.00 - 790.00 | 1.175 times | Fri 16 January 2026 | 797.70 (-9.17%) | 780.05 | 758.30 - 819.50 | 2.3181 times | Wed 14 January 2026 | 878.20 (3.74%) | 846.55 | 841.05 - 884.60 | 0.7142 times | Tue 13 January 2026 | 846.55 (-1.75%) | 860.00 | 835.00 - 868.45 | 0.4748 times | Mon 12 January 2026 | 861.65 (-1.93%) | 872.15 | 847.50 - 880.00 | 0.9082 times | Fri 09 January 2026 | 878.60 (-3.67%) | 906.25 | 875.00 - 919.20 | 0.7078 times | Thu 08 January 2026 | 912.05 (-4.67%) | 950.95 | 908.60 - 958.00 | 0.2137 times | Wed 07 January 2026 | 956.70 (0.88%) | 953.65 | 942.55 - 960.00 | 0.171 times |
Weekly price and charts HblP
Strong weekly Stock price targets for HblP 517271 are 669.13 and 758.13
| Weekly Target 1 | 650.08 |
| Weekly Target 2 | 688.17 |
| Weekly Target 3 | 739.08333333333 |
| Weekly Target 4 | 777.17 |
| Weekly Target 5 | 828.08 |
Weekly price and volumes for Hbl P
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 726.25 (-8.96%) | 790.00 | 701.00 - 790.00 | 1.4786 times | Fri 16 January 2026 | 797.70 (-9.21%) | 872.15 | 758.30 - 884.60 | 1.4001 times | Fri 09 January 2026 | 878.60 (-6.28%) | 937.40 | 875.00 - 984.50 | 0.6508 times | Fri 02 January 2026 | 937.45 (4.44%) | 898.65 | 898.30 - 949.00 | 1.153 times | Fri 26 December 2025 | 897.60 (6.17%) | 848.30 | 842.15 - 914.00 | 0.7719 times | Fri 19 December 2025 | 845.45 (4.18%) | 811.55 | 760.40 - 850.25 | 1.4615 times | Fri 12 December 2025 | 811.55 (0.52%) | 808.50 | 785.25 - 823.00 | 0.4461 times | Fri 05 December 2025 | 807.35 (-8.98%) | 883.45 | 798.85 - 899.45 | 0.6835 times | Fri 28 November 2025 | 887.00 (-1.12%) | 896.00 | 868.40 - 908.90 | 0.9661 times | Fri 21 November 2025 | 897.05 (-13.89%) | 1044.90 | 892.00 - 1055.00 | 0.9885 times | Fri 14 November 2025 | 1041.80 (6.38%) | 1068.80 | 960.00 - 1121.95 | 7.0714 times |
Monthly price and charts HblP
Strong monthly Stock price targets for HblP 517271 are 571.88 and 855.38
| Monthly Target 1 | 520.42 |
| Monthly Target 2 | 623.33 |
| Monthly Target 3 | 803.91666666667 |
| Monthly Target 4 | 906.83 |
| Monthly Target 5 | 1087.42 |
Monthly price and volumes Hbl P
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 726.25 (-21.58%) | 926.95 | 701.00 - 984.50 | 0.799 times | Wed 31 December 2025 | 926.10 (4.41%) | 883.45 | 760.40 - 949.00 | 0.9146 times | Fri 28 November 2025 | 887.00 (-11.63%) | 1011.55 | 868.40 - 1121.95 | 1.9706 times | Fri 31 October 2025 | 1003.75 (23.39%) | 816.00 | 806.90 - 1032.05 | 0.5672 times | Tue 30 September 2025 | 813.50 (0.68%) | 808.10 | 805.00 - 915.00 | 0.5855 times | Fri 29 August 2025 | 808.00 (37.72%) | 576.05 | 576.05 - 834.85 | 2.0603 times | Thu 31 July 2025 | 586.70 (-1.02%) | 599.35 | 551.80 - 649.35 | 0.6664 times | Mon 30 June 2025 | 592.75 (-1%) | 603.75 | 558.50 - 626.75 | 0.4097 times | Fri 30 May 2025 | 598.75 (24.36%) | 494.60 | 452.05 - 604.40 | 1.074 times | Wed 30 April 2025 | 481.45 (1.97%) | 492.90 | 474.00 - 546.25 | 0.9527 times | Fri 28 March 2025 | 472.15 (8.99%) | 435.00 | 404.30 - 499.00 | 0.8225 times |
Indicator Analysis of HblP
Please login to view indicator analysis. or View indicator analysis of HblP 517271 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hbl P 517271
DMA (daily moving average) of Hbl P 517271
| DMA period | DMA value |
| 5 day DMA | 738.26 |
| 12 day DMA | 831.12 |
| 20 day DMA | 868.11 |
| 35 day DMA | 846.39 |
| 50 day DMA | 872.55 |
| 100 day DMA | 881.4 |
| 150 day DMA | 798.2 |
| 200 day DMA | 732.68 |
EMA (exponential moving average) of Hbl P 517271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 746.5 | 756.62 | 782.2 |
| 12 day EMA | 801.94 | 815.7 | 835.74 |
| 20 day EMA | 830.25 | 841.19 | 855.47 |
| 35 day EMA | 860.64 | 868.55 | 878.15 |
| 50 day EMA | 869.82 | 875.68 | 882.63 |
SMA (simple moving average) of Hbl P 517271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 738.26 | 768.65 | 796.87 |
| 12 day SMA | 831.12 | 851.28 | 870.62 |
| 20 day SMA | 868.11 | 875.58 | 882.81 |
| 35 day SMA | 846.39 | 849.85 | 854.55 |
| 50 day SMA | 872.55 | 880.01 | 885.49 |
| 100 day SMA | 881.4 | 881.93 | 882.88 |
| 150 day SMA | 798.2 | 797.37 | 796.74 |
| 200 day SMA | 732.68 | 731.38 | 730.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.