Login or Join
HomepageFinelineCi 517264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineline Ci 517264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FinelineCi
Strong Daily Stock price targets for FinelineCi 517264 are 62.11 and 65.12
| Daily Target 1 | 61.15 |
| Daily Target 2 | 63.06 |
| Daily Target 3 | 64.156666666667 |
| Daily Target 4 | 66.07 |
| Daily Target 5 | 67.17 |
Daily price and volume Fineline Ci
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 64.98 (2.57%) | 65.24 | 62.24 - 65.25 | 0.4458 times | Thu 21 May 2026 | 63.35 (4.99%) | 60.02 | 60.02 - 63.35 | 0.3582 times | Wed 20 May 2026 | 60.34 (-0.87%) | 61.18 | 60.00 - 63.35 | 0.8521 times | Tue 19 May 2026 | 60.87 (-2.86%) | 62.68 | 59.60 - 65.79 | 1.0531 times | Mon 18 May 2026 | 62.66 (4.99%) | 61.40 | 60.00 - 62.66 | 0.7149 times | Fri 15 May 2026 | 59.68 (-0.62%) | 57.36 | 57.36 - 61.99 | 0.4762 times | Thu 14 May 2026 | 60.05 (-4.94%) | 65.99 | 60.02 - 65.99 | 2.4341 times | Wed 13 May 2026 | 63.17 (0.49%) | 63.10 | 62.00 - 65.74 | 0.2712 times | Tue 12 May 2026 | 62.86 (-3.08%) | 67.21 | 62.00 - 67.21 | 0.6471 times | Mon 11 May 2026 | 64.86 (-4.99%) | 65.36 | 64.86 - 71.58 | 2.7473 times | Fri 08 May 2026 | 68.27 (5%) | 65.06 | 65.06 - 68.27 | 0.4259 times |
Weekly price and charts FinelineCi
Strong weekly Stock price targets for FinelineCi 517264 are 62.29 and 68.48
| Weekly Target 1 | 57.27 |
| Weekly Target 2 | 61.12 |
| Weekly Target 3 | 63.456666666667 |
| Weekly Target 4 | 67.31 |
| Weekly Target 5 | 69.65 |
Weekly price and volumes for Fineline Ci
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 64.98 (8.88%) | 61.40 | 59.60 - 65.79 | 1.4148 times | Fri 15 May 2026 | 59.68 (-12.58%) | 65.36 | 57.36 - 71.58 | 2.717 times | Fri 08 May 2026 | 68.27 (0.4%) | 65.01 | 63.67 - 72.55 | 1.2672 times | Thu 30 April 2026 | 68.00 (-2.49%) | 70.08 | 65.93 - 74.75 | 1.5138 times | Fri 24 April 2026 | 69.74 (-9.95%) | 77.45 | 66.43 - 79.99 | 1.1856 times | Fri 17 April 2026 | 77.45 (-3.08%) | 79.91 | 76.00 - 85.62 | 1.0697 times | Fri 10 April 2026 | 79.91 (-2.87%) | 82.68 | 74.26 - 86.32 | 0.3859 times | Thu 02 April 2026 | 82.27 (0.96%) | 78.00 | 73.55 - 85.09 | 0.2354 times | Fri 27 March 2026 | 81.49 (-3.37%) | 84.33 | 78.00 - 84.33 | 0.0565 times | Fri 20 March 2026 | 84.33 (10.19%) | 76.52 | 76.24 - 85.76 | 0.1543 times | Fri 13 March 2026 | 76.53 (-7.9%) | 82.51 | 74.95 - 85.96 | 0.189 times |
Monthly price and charts FinelineCi
Strong monthly Stock price targets for FinelineCi 517264 are 53.58 and 68.77
| Monthly Target 1 | 49.77 |
| Monthly Target 2 | 57.38 |
| Monthly Target 3 | 64.963333333333 |
| Monthly Target 4 | 72.57 |
| Monthly Target 5 | 80.15 |
Monthly price and volumes Fineline Ci
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 64.98 (-4.44%) | 65.01 | 57.36 - 72.55 | 1.7065 times | Thu 30 April 2026 | 68.00 (-12.17%) | 73.55 | 65.93 - 86.32 | 1.367 times | Mon 30 March 2026 | 77.42 (-7.55%) | 83.74 | 74.95 - 85.96 | 0.2386 times | Fri 27 February 2026 | 83.74 (-1.83%) | 81.04 | 75.96 - 96.50 | 0.7722 times | Fri 30 January 2026 | 85.30 (-6.59%) | 95.49 | 85.30 - 99.15 | 0.2172 times | Wed 31 December 2025 | 91.32 (7.44%) | 87.00 | 72.58 - 100.55 | 1.9919 times | Fri 28 November 2025 | 85.00 (-14.56%) | 99.00 | 74.10 - 103.15 | 0.848 times | Fri 31 October 2025 | 99.49 (22.77%) | 81.04 | 80.24 - 107.00 | 0.9336 times | Tue 30 September 2025 | 81.04 (-7.22%) | 87.35 | 81.04 - 101.35 | 0.8751 times | Fri 29 August 2025 | 87.35 (22.41%) | 72.45 | 67.80 - 87.36 | 1.0499 times | Thu 31 July 2025 | 71.36 (-1.09%) | 72.15 | 52.35 - 81.36 | 2.9841 times |
Indicator Analysis of FinelineCi
Please login to view indicator analysis. or View indicator analysis of FinelineCi 517264 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fineline Ci 517264
DMA (daily moving average) of Fineline Ci 517264
| DMA period | DMA value |
| 5 day DMA | 62.44 |
| 12 day DMA | 63.01 |
| 20 day DMA | 65.66 |
| 35 day DMA | 71.11 |
| 50 day DMA | 73.88 |
| 100 day DMA | 80.96 |
| 150 day DMA | 83.53 |
| 200 day DMA | 83.31 |
EMA (exponential moving average) of Fineline Ci 517264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.98 | 61.98 | 61.29 |
| 12 day EMA | 63.81 | 63.6 | 63.64 |
| 20 day EMA | 65.89 | 65.99 | 66.27 |
| 35 day EMA | 69.4 | 69.66 | 70.03 |
| 50 day EMA | 73.35 | 73.69 | 74.11 |
SMA (simple moving average) of Fineline Ci 517264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.44 | 61.38 | 60.72 |
| 12 day SMA | 63.01 | 63.15 | 63.69 |
| 20 day SMA | 65.66 | 65.9 | 66.42 |
| 35 day SMA | 71.11 | 71.47 | 71.99 |
| 50 day SMA | 73.88 | 74.24 | 74.56 |
| 100 day SMA | 80.96 | 81.09 | 81.25 |
| 150 day SMA | 83.53 | 83.71 | 83.91 |
| 200 day SMA | 83.31 | 83.32 | 83.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.