Login or Join
HomepageFinelineCi 517264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineline Ci 517264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FinelineCi
Strong Daily Stock price targets for FinelineCi 517264 are 76.78 and 81.98
| Daily Target 1 | 75.19 |
| Daily Target 2 | 78.37 |
| Daily Target 3 | 80.386666666667 |
| Daily Target 4 | 83.57 |
| Daily Target 5 | 85.59 |
Daily price and volume Fineline Ci
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 81.56 (0.92%) | 82.40 | 77.20 - 82.40 | 0.2263 times | Wed 17 December 2025 | 80.82 (1.66%) | 75.53 | 75.53 - 81.48 | 0.573 times | Tue 16 December 2025 | 79.50 (3.87%) | 76.20 | 73.19 - 79.50 | 0.0234 times | Mon 15 December 2025 | 76.54 (-4.56%) | 80.20 | 76.20 - 80.20 | 0.2241 times | Fri 12 December 2025 | 80.20 (-0.32%) | 80.46 | 80.20 - 80.46 | 0.1349 times | Thu 11 December 2025 | 80.46 (3.02%) | 77.99 | 77.99 - 80.50 | 0.3423 times | Wed 10 December 2025 | 78.10 (-0.37%) | 78.25 | 74.50 - 80.50 | 1.9298 times | Tue 09 December 2025 | 78.39 (3.14%) | 78.50 | 72.58 - 78.50 | 2.8473 times | Mon 08 December 2025 | 76.00 (2.36%) | 76.00 | 75.62 - 76.00 | 0.0357 times | Fri 05 December 2025 | 74.25 (-2.89%) | 72.64 | 72.64 - 78.65 | 3.6633 times | Thu 04 December 2025 | 76.46 (-5%) | 80.00 | 76.46 - 80.08 | 3.2709 times |
Weekly price and charts FinelineCi
Strong weekly Stock price targets for FinelineCi 517264 are 77.38 and 86.59
| Weekly Target 1 | 69.84 |
| Weekly Target 2 | 75.7 |
| Weekly Target 3 | 79.05 |
| Weekly Target 4 | 84.91 |
| Weekly Target 5 | 88.26 |
Weekly price and volumes for Fineline Ci
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 81.56 (1.7%) | 80.20 | 73.19 - 82.40 | 0.1837 times | Fri 12 December 2025 | 80.20 (8.01%) | 76.00 | 72.58 - 80.50 | 0.9285 times | Fri 05 December 2025 | 74.25 (-12.65%) | 87.00 | 72.64 - 87.00 | 2.164 times | Fri 28 November 2025 | 85.00 (10.4%) | 78.90 | 74.64 - 86.49 | 0.8029 times | Fri 21 November 2025 | 76.99 (-5.27%) | 82.90 | 74.10 - 84.00 | 0.7569 times | Fri 14 November 2025 | 81.27 (-13.25%) | 93.68 | 81.25 - 98.00 | 1.0222 times | Fri 07 November 2025 | 93.68 (-5.84%) | 99.00 | 93.00 - 103.15 | 1.1302 times | Fri 31 October 2025 | 99.49 (4.77%) | 97.90 | 88.67 - 102.00 | 1.0823 times | Thu 23 October 2025 | 94.96 (-3.82%) | 103.66 | 94.95 - 107.00 | 0.9367 times | Fri 17 October 2025 | 98.73 (5.14%) | 96.00 | 93.90 - 103.50 | 0.9927 times | Fri 10 October 2025 | 93.90 (5.56%) | 89.55 | 85.98 - 98.70 | 0.65 times |
Monthly price and charts FinelineCi
Strong monthly Stock price targets for FinelineCi 517264 are 69.86 and 84.28
| Monthly Target 1 | 65.96 |
| Monthly Target 2 | 73.76 |
| Monthly Target 3 | 80.38 |
| Monthly Target 4 | 88.18 |
| Monthly Target 5 | 94.8 |
Monthly price and volumes Fineline Ci
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 81.56 (-4.05%) | 87.00 | 72.58 - 87.00 | 0.8995 times | Fri 28 November 2025 | 85.00 (-14.56%) | 99.00 | 74.10 - 103.15 | 1.0192 times | Fri 31 October 2025 | 99.49 (22.77%) | 81.04 | 80.24 - 107.00 | 1.2534 times | Tue 30 September 2025 | 81.04 (-7.22%) | 87.35 | 81.04 - 101.35 | 1.1749 times | Fri 29 August 2025 | 87.35 (22.41%) | 72.45 | 67.80 - 87.36 | 1.4096 times | Thu 31 July 2025 | 71.36 (-1.09%) | 72.15 | 52.35 - 81.36 | 4.0064 times | Fri 27 June 2025 | 72.15 (-33.19%) | 102.60 | 72.15 - 104.05 | 0.0964 times | Fri 21 March 2025 | 108.00 (4.3%) | 98.40 | 97.80 - 108.00 | 0.1404 times | Mon 10 February 2025 | 103.55 (-5%) | 103.55 | 103.55 - 103.55 | 0.0001 times | Mon 13 January 2025 | 109.00 (-1.04%) | 109.00 | 109.00 - 109.00 | 0.0001 times | Mon 30 December 2024 | 110.15 (5.41%) | 99.30 | 99.30 - 114.65 | 0.4468 times |
Indicator Analysis of FinelineCi
Please login to view indicator analysis. or View indicator analysis of FinelineCi 517264 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fineline Ci 517264
DMA (daily moving average) of Fineline Ci 517264
| DMA period | DMA value |
| 5 day DMA | 79.72 |
| 12 day DMA | 78.56 |
| 20 day DMA | 79.86 |
| 35 day DMA | 84.57 |
| 50 day DMA | 88.08 |
| 100 day DMA | 85.96 |
| 150 day DMA | 87.45 |
| 200 day DMA | 88.36 |
EMA (exponential moving average) of Fineline Ci 517264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.14 | 79.43 | 78.73 |
| 12 day EMA | 79.86 | 79.55 | 79.32 |
| 20 day EMA | 80.86 | 80.79 | 80.79 |
| 35 day EMA | 83.77 | 83.9 | 84.08 |
| 50 day EMA | 87.09 | 87.32 | 87.59 |
SMA (simple moving average) of Fineline Ci 517264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.72 | 79.5 | 78.96 |
| 12 day SMA | 78.56 | 78.63 | 78.97 |
| 20 day SMA | 79.86 | 79.49 | 79.5 |
| 35 day SMA | 84.57 | 85.09 | 85.58 |
| 50 day SMA | 88.08 | 88.23 | 88.31 |
| 100 day SMA | 85.96 | 85.87 | 85.82 |
| 150 day SMA | 87.45 | 87.55 | 87.64 |
| 200 day SMA | 88.36 | 88.38 | 88.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.