Login or Join
HomepageFinelineCi 517264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineline Ci 517264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FinelineCi
Strong Daily Stock price targets for FinelineCi 517264 are 91.49 and 99.98
| Daily Target 1 | 89.83 |
| Daily Target 2 | 93.14 |
| Daily Target 3 | 98.316666666667 |
| Daily Target 4 | 101.63 |
| Daily Target 5 | 106.81 |
Daily price and volume Fineline Ci
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 96.46 (-2.14%) | 103.00 | 95.00 - 103.49 | 1.4386 times | Thu 25 April 2024 | 98.57 (2.99%) | 93.80 | 92.87 - 100.00 | 1.2556 times | Wed 24 April 2024 | 95.71 (2.4%) | 98.00 | 88.80 - 98.00 | 0.7335 times | Tue 23 April 2024 | 93.47 (4.98%) | 90.10 | 90.10 - 93.49 | 0.5019 times | Mon 22 April 2024 | 89.04 (5%) | 88.63 | 85.50 - 89.04 | 2.2619 times | Fri 19 April 2024 | 84.80 (3.28%) | 82.11 | 79.00 - 85.45 | 0.7671 times | Thu 18 April 2024 | 82.11 (0.79%) | 82.15 | 77.51 - 83.00 | 0.5413 times | Tue 16 April 2024 | 81.47 (1.48%) | 81.45 | 80.80 - 82.00 | 0.6979 times | Mon 15 April 2024 | 80.28 (3.08%) | 75.54 | 75.54 - 80.79 | 0.3574 times | Fri 12 April 2024 | 77.88 (0.8%) | 77.98 | 73.40 - 77.98 | 1.4448 times | Wed 10 April 2024 | 77.26 (3.27%) | 76.50 | 72.00 - 78.00 | 0.5562 times |
Weekly price and charts FinelineCi
Strong weekly Stock price targets for FinelineCi 517264 are 91.49 and 99.98
| Weekly Target 1 | 89.83 |
| Weekly Target 2 | 93.14 |
| Weekly Target 3 | 98.316666666667 |
| Weekly Target 4 | 101.63 |
| Weekly Target 5 | 106.81 |
Weekly price and volumes for Fineline Ci
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 96.46 (-2.14%) | 103.00 | 95.00 - 103.49 | 0.2481 times | Thu 25 April 2024 | 98.57 (16.24%) | 88.63 | 85.50 - 100.00 | 0.8198 times | Fri 19 April 2024 | 84.80 (8.89%) | 75.54 | 75.54 - 85.45 | 0.4077 times | Fri 12 April 2024 | 77.88 (4.03%) | 77.15 | 69.68 - 78.00 | 0.5567 times | Fri 05 April 2024 | 74.86 (8.52%) | 65.54 | 65.54 - 76.99 | 0.4698 times | Thu 28 March 2024 | 68.98 (3.89%) | 63.08 | 59.93 - 69.00 | 0.5042 times | Fri 22 March 2024 | 66.40 (-3.19%) | 65.17 | 64.60 - 74.27 | 0.364 times | Fri 15 March 2024 | 68.59 (-19.19%) | 80.84 | 68.59 - 87.95 | 0.467 times | Thu 07 March 2024 | 84.88 (3.5%) | 85.94 | 80.10 - 93.45 | 2.6547 times | Sat 02 March 2024 | 82.01 (12.47%) | 75.10 | 69.60 - 82.17 | 3.5079 times | Fri 23 February 2024 | 72.92 (21.39%) | 63.07 | 59.01 - 74.62 | 4.8434 times |
Monthly price and charts FinelineCi
Strong monthly Stock price targets for FinelineCi 517264 are 81 and 118.95
| Monthly Target 1 | 50.55 |
| Monthly Target 2 | 73.5 |
| Monthly Target 3 | 88.496666666667 |
| Monthly Target 4 | 111.45 |
| Monthly Target 5 | 126.45 |
Monthly price and volumes Fineline Ci
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 96.46 (39.84%) | 65.54 | 65.54 - 103.49 | 0.585 times | Thu 28 March 2024 | 68.98 (-7.46%) | 76.00 | 59.93 - 93.45 | 1.0711 times | Thu 29 February 2024 | 74.54 (27.03%) | 56.55 | 48.20 - 76.57 | 2.2798 times | Wed 31 January 2024 | 58.68 (-10.51%) | 66.79 | 54.64 - 66.79 | 0.4915 times | Fri 29 December 2023 | 65.57 (-2.11%) | 66.98 | 57.95 - 71.85 | 0.5512 times | Thu 30 November 2023 | 66.98 (2.71%) | 66.70 | 61.02 - 75.85 | 0.8549 times | Tue 31 October 2023 | 65.21 (-6.15%) | 69.48 | 62.40 - 71.35 | 0.6871 times | Fri 29 September 2023 | 69.48 (32.14%) | 55.00 | 51.11 - 70.99 | 1.3906 times | Thu 31 August 2023 | 52.58 (34.79%) | 39.01 | 38.95 - 59.33 | 1.7037 times | Mon 31 July 2023 | 39.01 (-16.79%) | 44.60 | 36.50 - 48.99 | 0.3851 times | Fri 30 June 2023 | 46.88 (-12.36%) | 53.50 | 43.46 - 55.74 | 0.6271 times |
Indicator Analysis of FinelineCi
Please login to view indicator analysis. or View indicator analysis of FinelineCi 517264 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fineline Ci 517264
DMA (daily moving average) of Fineline Ci 517264
| DMA period | DMA value |
| 5 day DMA | 94.65 |
| 12 day DMA | 85.99 |
| 20 day DMA | 80.14 |
| 35 day DMA | 78.29 |
| 50 day DMA | 75.3 |
| 100 day DMA | 68.5 |
| 150 day DMA | 68.22 |
| 200 day DMA | 63.39 |
EMA (exponential moving average) of Fineline Ci 517264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.06 | 92.86 | 90.01 |
| 12 day EMA | 87.79 | 86.21 | 83.96 |
| 20 day EMA | 83.46 | 82.09 | 80.36 |
| 35 day EMA | 78.8 | 77.76 | 76.54 |
| 50 day EMA | 75.42 | 74.56 | 73.58 |
SMA (simple moving average) of Fineline Ci 517264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.65 | 92.32 | 89.03 |
| 12 day SMA | 85.99 | 84.06 | 82.09 |
| 20 day SMA | 80.14 | 78.47 | 76.86 |
| 35 day SMA | 78.29 | 77.87 | 77.29 |
| 50 day SMA | 75.3 | 74.37 | 73.45 |
| 100 day SMA | 68.5 | 68.21 | 67.88 |
| 150 day SMA | 68.22 | 68 | 67.76 |
| 200 day SMA | 63.39 | 63.11 | 62.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.