Login or Join
HomepageFinelineCi 517264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineline Ci 517264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FinelineCi
Strong Daily Stock price targets for FinelineCi 517264 are 61.87 and 67.89
| Daily Target 1 | 56.88 |
| Daily Target 2 | 60.83 |
| Daily Target 3 | 62.903333333333 |
| Daily Target 4 | 66.85 |
| Daily Target 5 | 68.92 |
Daily price and volume Fineline Ci
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 64.77 (4.37%) | 61.86 | 58.96 - 64.98 | 0.6544 times | Fri 10 July 2026 | 62.06 (-4.67%) | 65.05 | 61.85 - 67.87 | 0.5204 times | Thu 09 July 2026 | 65.10 (-1.74%) | 65.92 | 62.94 - 68.50 | 1.4788 times | Wed 08 July 2026 | 66.25 (-4.99%) | 68.99 | 66.25 - 68.99 | 0.2944 times | Tue 07 July 2026 | 69.73 (-0.3%) | 75.99 | 69.63 - 75.99 | 1.7414 times | Fri 03 July 2026 | 69.94 (5%) | 69.94 | 69.94 - 69.94 | 1.0492 times | Thu 02 July 2026 | 66.61 (5%) | 66.61 | 66.61 - 66.61 | 1.4059 times | Wed 01 July 2026 | 63.44 (5%) | 63.44 | 63.44 - 63.44 | 1.0892 times | Tue 30 June 2026 | 60.42 (4.99%) | 60.42 | 60.40 - 60.42 | 0.7474 times | Mon 29 June 2026 | 57.55 (5%) | 57.55 | 57.55 - 57.55 | 1.0189 times | Thu 25 June 2026 | 54.81 (5%) | 54.73 | 53.25 - 54.81 | 1.7755 times |
Weekly price and charts FinelineCi
Strong weekly Stock price targets for FinelineCi 517264 are 61.87 and 67.89
| Weekly Target 1 | 56.88 |
| Weekly Target 2 | 60.83 |
| Weekly Target 3 | 62.903333333333 |
| Weekly Target 4 | 66.85 |
| Weekly Target 5 | 68.92 |
Weekly price and volumes for Fineline Ci
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 64.77 (4.37%) | 61.86 | 58.96 - 64.98 | 0.0737 times | Fri 10 July 2026 | 62.06 (-11.27%) | 75.99 | 61.85 - 75.99 | 0.4543 times | Fri 03 July 2026 | 69.94 (27.6%) | 57.55 | 57.55 - 69.94 | 0.5979 times | Thu 25 June 2026 | 54.81 (7.62%) | 50.93 | 48.22 - 54.81 | 0.6794 times | Fri 19 June 2026 | 50.93 (1.51%) | 51.02 | 49.76 - 54.85 | 1.597 times | Fri 12 June 2026 | 50.17 (-25.02%) | 66.91 | 49.85 - 72.44 | 3.0784 times | Fri 05 June 2026 | 66.91 (5.25%) | 65.40 | 62.00 - 72.84 | 1.1171 times | Fri 29 May 2026 | 63.57 (-2.17%) | 66.28 | 60.30 - 67.20 | 1.0415 times | Fri 22 May 2026 | 64.98 (8.88%) | 61.40 | 59.60 - 65.79 | 0.466 times | Fri 15 May 2026 | 59.68 (-12.58%) | 65.36 | 57.36 - 71.58 | 0.8948 times | Fri 08 May 2026 | 68.27 (0.4%) | 65.01 | 63.67 - 72.55 | 0.4173 times |
Monthly price and charts FinelineCi
Strong monthly Stock price targets for FinelineCi 517264 are 61.87 and 78.9
| Monthly Target 1 | 49.54 |
| Monthly Target 2 | 57.16 |
| Monthly Target 3 | 66.573333333333 |
| Monthly Target 4 | 74.19 |
| Monthly Target 5 | 83.6 |
Monthly price and volumes Fineline Ci
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 64.77 (7.2%) | 63.44 | 58.96 - 75.99 | 0.5436 times | Tue 30 June 2026 | 60.42 (-4.96%) | 65.40 | 48.22 - 72.84 | 3.9117 times | Fri 29 May 2026 | 63.57 (-6.51%) | 65.01 | 57.36 - 72.55 | 1.6534 times | Thu 30 April 2026 | 68.00 (-12.17%) | 73.55 | 65.93 - 86.32 | 0.8353 times | Mon 30 March 2026 | 77.42 (-7.55%) | 83.74 | 74.95 - 85.96 | 0.1458 times | Fri 27 February 2026 | 83.74 (-1.83%) | 81.04 | 75.96 - 96.50 | 0.4718 times | Fri 30 January 2026 | 85.30 (-6.59%) | 95.49 | 85.30 - 99.15 | 0.1327 times | Wed 31 December 2025 | 91.32 (7.44%) | 87.00 | 72.58 - 100.55 | 1.2171 times | Fri 28 November 2025 | 85.00 (-14.56%) | 99.00 | 74.10 - 103.15 | 0.5181 times | Fri 31 October 2025 | 99.49 (22.77%) | 81.04 | 80.24 - 107.00 | 0.5704 times | Tue 30 September 2025 | 81.04 (-7.22%) | 87.35 | 81.04 - 101.35 | 0.5347 times |
Indicator Analysis of FinelineCi
Please login to view indicator analysis. or View indicator analysis of FinelineCi 517264 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fineline Ci 517264
DMA (daily moving average) of Fineline Ci 517264
| DMA period | DMA value |
| 5 day DMA | 65.58 |
| 12 day DMA | 62.74 |
| 20 day DMA | 58.28 |
| 35 day DMA | 60.45 |
| 50 day DMA | 61.72 |
| 100 day DMA | 71.33 |
| 150 day DMA | 76.23 |
| 200 day DMA | 80.72 |
EMA (exponential moving average) of Fineline Ci 517264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.62 | 64.54 | 65.78 |
| 12 day EMA | 62.94 | 62.61 | 62.71 |
| 20 day EMA | 61.74 | 61.42 | 61.35 |
| 35 day EMA | 61.76 | 61.58 | 61.55 |
| 50 day EMA | 62.9 | 62.82 | 62.85 |
SMA (simple moving average) of Fineline Ci 517264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.58 | 66.62 | 67.53 |
| 12 day SMA | 62.74 | 61.49 | 60.67 |
| 20 day SMA | 58.28 | 57.67 | 57.48 |
| 35 day SMA | 60.45 | 60.33 | 60.29 |
| 50 day SMA | 61.72 | 61.88 | 62.08 |
| 100 day SMA | 71.33 | 71.59 | 71.85 |
| 150 day SMA | 76.23 | 76.33 | 76.45 |
| 200 day SMA | 80.72 | 80.85 | 80.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.