Login or Join
HomepageFinelineCi 517264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineline Ci 517264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FinelineCi
Strong Daily Stock price targets for FinelineCi 517264 are 79.6 and 79.6
| Daily Target 1 | 79.6 |
| Daily Target 2 | 79.6 |
| Daily Target 3 | 79.6 |
| Daily Target 4 | 79.6 |
| Daily Target 5 | 79.6 |
Daily price and volume Fineline Ci
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 79.60 (-0.5%) | 79.60 | 79.60 - 79.60 | 0.1673 times | Wed 08 April 2026 | 80.00 (2.66%) | 81.75 | 74.99 - 81.75 | 3.3584 times | Tue 07 April 2026 | 77.93 (-0.29%) | 76.60 | 74.26 - 78.16 | 0.6712 times | Mon 06 April 2026 | 78.16 (-5%) | 82.68 | 78.16 - 86.32 | 1.0551 times | Thu 02 April 2026 | 82.27 (1.52%) | 85.09 | 76.99 - 85.09 | 0.8149 times | Wed 01 April 2026 | 81.04 (4.68%) | 73.55 | 73.55 - 81.29 | 2.063 times | Mon 30 March 2026 | 77.42 (-4.99%) | 78.00 | 77.42 - 78.00 | 1.1087 times | Fri 27 March 2026 | 81.49 (1.86%) | 78.40 | 78.40 - 84.00 | 0.3453 times | Wed 25 March 2026 | 80.00 (0%) | 80.00 | 80.00 - 80.00 | 0.1094 times | Tue 24 March 2026 | 80.00 (-0.15%) | 78.50 | 78.00 - 80.12 | 0.3067 times | Mon 23 March 2026 | 80.12 (-4.99%) | 84.33 | 80.12 - 84.33 | 0.1952 times |
Weekly price and charts FinelineCi
Strong weekly Stock price targets for FinelineCi 517264 are 70.9 and 82.96
| Weekly Target 1 | 68 |
| Weekly Target 2 | 73.8 |
| Weekly Target 3 | 80.06 |
| Weekly Target 4 | 85.86 |
| Weekly Target 5 | 92.12 |
Weekly price and volumes for Fineline Ci
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 79.60 (-3.25%) | 82.68 | 74.26 - 86.32 | 0.843 times | Thu 02 April 2026 | 82.27 (0.96%) | 78.00 | 73.55 - 85.09 | 0.6399 times | Fri 27 March 2026 | 81.49 (-3.37%) | 84.33 | 78.00 - 84.33 | 0.1535 times | Fri 20 March 2026 | 84.33 (10.19%) | 76.52 | 76.24 - 85.76 | 0.4196 times | Fri 13 March 2026 | 76.53 (-7.9%) | 82.51 | 74.95 - 85.96 | 0.5139 times | Fri 06 March 2026 | 83.09 (-0.78%) | 83.74 | 75.59 - 83.74 | 0.7876 times | Fri 27 February 2026 | 83.74 (-6.64%) | 89.70 | 75.96 - 89.70 | 0.4726 times | Fri 20 February 2026 | 89.70 (0.04%) | 90.70 | 83.04 - 93.25 | 1.287 times | Fri 13 February 2026 | 89.66 (-2.6%) | 91.59 | 85.99 - 96.50 | 3.8205 times | Fri 06 February 2026 | 92.05 (7.91%) | 81.04 | 80.95 - 96.35 | 1.0623 times | Fri 30 January 2026 | 85.30 (-13.97%) | 94.20 | 85.30 - 94.20 | 0.0382 times |
Monthly price and charts FinelineCi
Strong monthly Stock price targets for FinelineCi 517264 are 76.58 and 89.35
| Monthly Target 1 | 67.05 |
| Monthly Target 2 | 73.33 |
| Monthly Target 3 | 79.823333333333 |
| Monthly Target 4 | 86.1 |
| Monthly Target 5 | 92.59 |
Monthly price and volumes Fineline Ci
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 79.60 (2.82%) | 73.55 | 73.55 - 86.32 | 0.1508 times | Mon 30 March 2026 | 77.42 (-7.55%) | 83.74 | 74.95 - 85.96 | 0.2371 times | Fri 27 February 2026 | 83.74 (-1.83%) | 81.04 | 75.96 - 96.50 | 0.7674 times | Fri 30 January 2026 | 85.30 (-6.59%) | 95.49 | 85.30 - 99.15 | 0.2159 times | Wed 31 December 2025 | 91.32 (7.44%) | 87.00 | 72.58 - 100.55 | 1.9796 times | Fri 28 November 2025 | 85.00 (-14.56%) | 99.00 | 74.10 - 103.15 | 0.8427 times | Fri 31 October 2025 | 99.49 (22.77%) | 81.04 | 80.24 - 107.00 | 0.9278 times | Tue 30 September 2025 | 81.04 (-7.22%) | 87.35 | 81.04 - 101.35 | 0.8697 times | Fri 29 August 2025 | 87.35 (22.41%) | 72.45 | 67.80 - 87.36 | 1.0434 times | Thu 31 July 2025 | 71.36 (-1.09%) | 72.15 | 52.35 - 81.36 | 2.9656 times | Fri 27 June 2025 | 72.15 (-33.19%) | 102.60 | 72.15 - 104.05 | 0.0713 times |
Indicator Analysis of FinelineCi
Please login to view indicator analysis. or View indicator analysis of FinelineCi 517264 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fineline Ci 517264
DMA (daily moving average) of Fineline Ci 517264
| DMA period | DMA value |
| 5 day DMA | 79.59 |
| 12 day DMA | 80.2 |
| 20 day DMA | 80.1 |
| 35 day DMA | 81.85 |
| 50 day DMA | 84.38 |
| 100 day DMA | 85.45 |
| 150 day DMA | 87.65 |
| 200 day DMA | 85.59 |
EMA (exponential moving average) of Fineline Ci 517264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.55 | 79.53 | 79.29 |
| 12 day EMA | 79.96 | 80.02 | 80.02 |
| 20 day EMA | 80.62 | 80.73 | 80.81 |
| 35 day EMA | 82.65 | 82.83 | 83 |
| 50 day EMA | 84.73 | 84.94 | 85.14 |
SMA (simple moving average) of Fineline Ci 517264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.59 | 79.88 | 79.36 |
| 12 day SMA | 80.2 | 80.37 | 80.43 |
| 20 day SMA | 80.1 | 80.22 | 80.37 |
| 35 day SMA | 81.85 | 82.13 | 82.45 |
| 50 day SMA | 84.38 | 84.71 | 84.94 |
| 100 day SMA | 85.45 | 85.66 | 85.86 |
| 150 day SMA | 87.65 | 87.63 | 87.59 |
| 200 day SMA | 85.59 | 85.71 | 85.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.