Login or Join
HomepagePrecisionEl 517258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision El 517258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrecisionEl
Strong Daily Stock price targets for PrecisionEl 517258 are 193.5 and 193.5
| Daily Target 1 | 193.5 |
| Daily Target 2 | 193.5 |
| Daily Target 3 | 193.5 |
| Daily Target 4 | 193.5 |
| Daily Target 5 | 193.5 |
Daily price and volume Precision El
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 193.50 (-4.98%) | 193.50 | 193.50 - 193.50 | 2.7637 times | Wed 12 August 2026 | 203.65 (-2.07%) | 197.60 | 197.60 - 213.00 | 0.5362 times | Tue 11 August 2026 | 207.95 (-0.74%) | 210.00 | 203.50 - 210.05 | 0.359 times | Mon 10 August 2026 | 209.50 (3.2%) | 203.00 | 203.00 - 213.15 | 0.5177 times | Fri 07 August 2026 | 203.00 (1.47%) | 200.05 | 199.55 - 203.00 | 0.2329 times | Thu 06 August 2026 | 200.05 (-1.36%) | 198.75 | 193.10 - 210.00 | 2.9177 times | Wed 05 August 2026 | 202.80 (0.85%) | 201.10 | 201.10 - 211.15 | 1.2292 times | Tue 04 August 2026 | 201.10 (-4.24%) | 214.20 | 201.00 - 214.20 | 0.2245 times | Mon 03 August 2026 | 210.00 (2.46%) | 203.00 | 199.00 - 210.00 | 0.6244 times | Fri 31 July 2026 | 204.95 (-1.47%) | 198.00 | 198.00 - 210.00 | 0.5947 times | Thu 30 July 2026 | 208.00 (4.6%) | 197.05 | 197.05 - 208.00 | 0.0594 times |
Weekly price and charts PrecisionEl
Strong weekly Stock price targets for PrecisionEl 517258 are 183.68 and 203.33
| Weekly Target 1 | 180.4 |
| Weekly Target 2 | 186.95 |
| Weekly Target 3 | 200.05 |
| Weekly Target 4 | 206.6 |
| Weekly Target 5 | 219.7 |
Weekly price and volumes for Precision El
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 193.50 (-4.68%) | 203.00 | 193.50 - 213.15 | 0.2559 times | Fri 07 August 2026 | 203.00 (-0.95%) | 203.00 | 193.10 - 214.20 | 0.3203 times | Fri 31 July 2026 | 204.95 (-5.03%) | 220.15 | 197.05 - 224.00 | 0.1442 times | Fri 24 July 2026 | 215.80 (-1.24%) | 220.65 | 205.00 - 221.00 | 0.0709 times | Fri 17 July 2026 | 218.50 (-1.69%) | 212.20 | 211.00 - 236.15 | 0.3022 times | Fri 10 July 2026 | 222.25 (5.11%) | 225.20 | 222.00 - 243.00 | 0.241 times | Fri 03 July 2026 | 211.45 (-16.6%) | 263.60 | 211.00 - 266.20 | 2.051 times | Thu 25 June 2026 | 253.55 (20.51%) | 219.95 | 219.95 - 253.55 | 2.1269 times | Fri 19 June 2026 | 210.40 (15.8%) | 190.75 | 182.75 - 210.40 | 3.7252 times | Fri 12 June 2026 | 181.70 (21.5%) | 157.00 | 156.95 - 181.70 | 0.7623 times | Fri 05 June 2026 | 149.55 (-3.52%) | 156.40 | 145.00 - 162.75 | 0.3295 times |
Monthly price and charts PrecisionEl
Strong monthly Stock price targets for PrecisionEl 517258 are 182.75 and 203.85
| Monthly Target 1 | 179.17 |
| Monthly Target 2 | 186.33 |
| Monthly Target 3 | 200.26666666667 |
| Monthly Target 4 | 207.43 |
| Monthly Target 5 | 221.37 |
Monthly price and volumes Precision El
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 193.50 (-5.59%) | 203.00 | 193.10 - 214.20 | 0.2456 times | Fri 31 July 2026 | 204.95 (-16.5%) | 233.30 | 197.05 - 243.00 | 0.7805 times | Tue 30 June 2026 | 245.45 (58.35%) | 156.40 | 145.00 - 266.20 | 3.3761 times | Fri 29 May 2026 | 155.00 (8.01%) | 143.00 | 140.00 - 169.95 | 0.6172 times | Thu 30 April 2026 | 143.50 (24.84%) | 118.00 | 107.10 - 156.85 | 0.6506 times | Mon 30 March 2026 | 114.95 (-12.08%) | 124.25 | 114.95 - 152.15 | 0.4997 times | Fri 27 February 2026 | 130.75 (-24.6%) | 171.90 | 125.00 - 194.00 | 1.0302 times | Fri 30 January 2026 | 173.40 (-10.06%) | 200.00 | 161.05 - 230.50 | 0.9434 times | Wed 31 December 2025 | 192.80 (3.07%) | 187.05 | 157.50 - 206.00 | 0.3471 times | Fri 28 November 2025 | 187.05 (-21.21%) | 236.80 | 180.00 - 245.95 | 1.5096 times | Fri 31 October 2025 | 237.40 (1.63%) | 230.00 | 224.70 - 266.30 | 0.4816 times |
Indicator Analysis of PrecisionEl
Please login to view indicator analysis. or View indicator analysis of PrecisionEl 517258 on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision El 517258
DMA (daily moving average) of Precision El 517258
| DMA period | DMA value |
| 5 day DMA | 203.52 |
| 12 day DMA | 203.61 |
| 20 day DMA | 206.95 |
| 35 day DMA | 217.47 |
| 50 day DMA | 206.55 |
| 100 day DMA | 173 |
| 150 day DMA | 170.76 |
| 200 day DMA | 179.45 |
EMA (exponential moving average) of Precision El 517258
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.37 | 205.3 | 206.12 |
| 12 day EMA | 204.39 | 206.37 | 206.87 |
| 20 day EMA | 206.27 | 207.61 | 208.03 |
| 35 day EMA | 203.34 | 203.92 | 203.94 |
| 50 day EMA | 201.7 | 202.03 | 201.96 |
SMA (simple moving average) of Precision El 517258
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.52 | 204.83 | 204.66 |
| 12 day SMA | 203.61 | 204.84 | 205.54 |
| 20 day SMA | 206.95 | 207.84 | 208.76 |
| 35 day SMA | 217.47 | 218.51 | 219.01 |
| 50 day SMA | 206.55 | 205.65 | 204.68 |
| 100 day SMA | 173 | 172.33 | 171.63 |
| 150 day SMA | 170.76 | 170.75 | 170.69 |
| 200 day SMA | 179.45 | 179.81 | 180.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.