Login or Join
HomepagePrecisionEl 517258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision El 517258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrecisionEl
Strong Daily Stock price targets for PrecisionEl 517258 are 179.38 and 182.93
| Daily Target 1 | 176.42 |
| Daily Target 2 | 178.78 |
| Daily Target 3 | 179.96666666667 |
| Daily Target 4 | 182.33 |
| Daily Target 5 | 183.52 |
Daily price and volume Precision El
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 181.15 (2%) | 181.15 | 177.60 - 181.15 | 2.6138 times | Thu 02 May 2024 | 177.60 (1.98%) | 177.60 | 177.60 - 177.60 | 0.0429 times | Tue 30 April 2024 | 174.15 (1.99%) | 174.00 | 171.00 - 174.15 | 1.3126 times | Mon 29 April 2024 | 170.75 (4.98%) | 170.75 | 170.75 - 170.75 | 0.163 times | Fri 26 April 2024 | 162.65 (4.97%) | 162.65 | 162.65 - 162.65 | 0.3352 times | Thu 25 April 2024 | 154.95 (4.98%) | 141.00 | 141.00 - 154.95 | 0.7696 times | Wed 24 April 2024 | 147.60 (3.36%) | 143.00 | 138.00 - 148.75 | 0.8732 times | Tue 23 April 2024 | 142.80 (4.92%) | 136.10 | 133.50 - 142.90 | 1.269 times | Mon 22 April 2024 | 136.10 (2.41%) | 130.00 | 130.00 - 139.00 | 1.0533 times | Fri 19 April 2024 | 132.90 (-4.35%) | 134.05 | 132.05 - 141.00 | 1.5674 times | Thu 18 April 2024 | 138.95 (3%) | 132.25 | 129.05 - 139.90 | 0.5202 times |
Weekly price and charts PrecisionEl
Strong weekly Stock price targets for PrecisionEl 517258 are 175.95 and 186.35
| Weekly Target 1 | 167.28 |
| Weekly Target 2 | 174.22 |
| Weekly Target 3 | 177.68333333333 |
| Weekly Target 4 | 184.62 |
| Weekly Target 5 | 188.08 |
Weekly price and volumes for Precision El
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 181.15 (11.37%) | 170.75 | 170.75 - 181.15 | 0.7561 times | Fri 26 April 2024 | 162.65 (22.39%) | 130.00 | 130.00 - 162.65 | 0.7868 times | Fri 19 April 2024 | 132.90 (-2.96%) | 130.15 | 129.00 - 142.25 | 0.6048 times | Fri 12 April 2024 | 136.95 (7.83%) | 127.05 | 127.05 - 147.00 | 1.298 times | Fri 05 April 2024 | 127.00 (2.3%) | 121.70 | 120.05 - 131.60 | 0.5347 times | Thu 28 March 2024 | 124.15 (-5.8%) | 129.20 | 124.15 - 129.20 | 0.3714 times | Fri 22 March 2024 | 131.80 (-9.51%) | 142.75 | 131.80 - 142.75 | 0.4592 times | Fri 15 March 2024 | 145.65 (-6.69%) | 159.20 | 145.65 - 159.20 | 0.8188 times | Thu 07 March 2024 | 156.10 (8.18%) | 147.15 | 147.15 - 156.10 | 0.7996 times | Sat 02 March 2024 | 144.30 (33.91%) | 113.14 | 102.38 - 144.30 | 3.5707 times | Fri 23 February 2024 | 107.76 (27.6%) | 88.67 | 88.67 - 107.76 | 2.4493 times |
Monthly price and charts PrecisionEl
Strong monthly Stock price targets for PrecisionEl 517258 are 179.38 and 182.93
| Monthly Target 1 | 176.42 |
| Monthly Target 2 | 178.78 |
| Monthly Target 3 | 179.96666666667 |
| Monthly Target 4 | 182.33 |
| Monthly Target 5 | 183.52 |
Monthly price and volumes Precision El
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 181.15 (4.02%) | 177.60 | 177.60 - 181.15 | 0.2353 times | Tue 30 April 2024 | 174.15 (40.27%) | 121.70 | 120.05 - 174.15 | 1.6918 times | Thu 28 March 2024 | 124.15 (-5.19%) | 137.40 | 124.15 - 159.20 | 1.5641 times | Thu 29 February 2024 | 130.95 (91.59%) | 71.47 | 60.00 - 130.95 | 3.1703 times | Wed 31 January 2024 | 68.35 (31.72%) | 54.48 | 48.64 - 68.35 | 0.9593 times | Fri 29 December 2023 | 51.89 (3.12%) | 47.81 | 44.45 - 55.50 | 0.4827 times | Thu 30 November 2023 | 50.32 (-16.74%) | 63.46 | 47.50 - 63.46 | 0.5759 times | Tue 31 October 2023 | 60.44 (19.23%) | 49.68 | 44.33 - 60.44 | 0.5693 times | Fri 29 September 2023 | 50.69 (4.41%) | 50.97 | 46.14 - 58.77 | 0.2966 times | Thu 31 August 2023 | 48.55 (10.59%) | 44.65 | 41.00 - 50.92 | 0.4546 times | Mon 31 July 2023 | 43.90 (-11.76%) | 52.15 | 39.25 - 52.23 | 0.4883 times |
Indicator Analysis of PrecisionEl
Please login to view indicator analysis. or View indicator analysis of PrecisionEl 517258 on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision El 517258
DMA (daily moving average) of Precision El 517258
| DMA period | DMA value |
| 5 day DMA | 173.26 |
| 12 day DMA | 154.54 |
| 20 day DMA | 145.8 |
| 35 day DMA | 142.46 |
| 50 day DMA | 137.04 |
| 100 day DMA | 97.67 |
| 150 day DMA | 82.04 |
| 200 day DMA | 73.4 |
EMA (exponential moving average) of Precision El 517258
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.41 | 168.04 | 163.26 |
| 12 day EMA | 159.71 | 155.81 | 151.85 |
| 20 day EMA | 151.56 | 148.45 | 145.38 |
| 35 day EMA | 142.31 | 140.02 | 137.81 |
| 50 day EMA | 135.76 | 133.91 | 132.13 |
SMA (simple moving average) of Precision El 517258
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.26 | 168.02 | 162.02 |
| 12 day SMA | 154.54 | 150.67 | 147.28 |
| 20 day SMA | 145.8 | 142.95 | 140.15 |
| 35 day SMA | 142.46 | 141.75 | 141.04 |
| 50 day SMA | 137.04 | 135.1 | 133.16 |
| 100 day SMA | 97.67 | 96.35 | 95.05 |
| 150 day SMA | 82.04 | 81.18 | 80.35 |
| 200 day SMA | 73.4 | 72.7 | 72.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.