Login or Join
HomepagePrecisionEl 517258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision El 517258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrecisionEl
Strong Daily Stock price targets for PrecisionEl 517258 are 201.7 and 219.1
| Daily Target 1 | 187.2 |
| Daily Target 2 | 198.8 |
| Daily Target 3 | 204.6 |
| Daily Target 4 | 216.2 |
| Daily Target 5 | 222 |
Daily price and volume Precision El
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 210.40 (4.99%) | 208.80 | 193.00 - 210.40 | 0.6006 times | Thu 18 June 2026 | 200.40 (3.94%) | 192.80 | 185.10 - 202.40 | 0.7277 times | Wed 17 June 2026 | 192.80 (-1.03%) | 194.80 | 188.25 - 204.50 | 1.8081 times | Tue 16 June 2026 | 194.80 (2.12%) | 200.25 | 182.75 - 200.25 | 4.9132 times | Mon 15 June 2026 | 190.75 (4.98%) | 190.75 | 190.75 - 190.75 | 0.2108 times | Fri 12 June 2026 | 181.70 (5%) | 181.70 | 181.70 - 181.70 | 0.0883 times | Thu 11 June 2026 | 173.05 (4.97%) | 173.00 | 173.00 - 173.05 | 0.0403 times | Wed 10 June 2026 | 164.85 (5%) | 164.85 | 164.85 - 164.85 | 0.7336 times | Tue 09 June 2026 | 157.00 (4.98%) | 157.00 | 156.95 - 157.00 | 0.8281 times | Fri 05 June 2026 | 149.55 (-0.5%) | 155.00 | 148.10 - 155.00 | 0.0493 times | Thu 04 June 2026 | 150.30 (1.14%) | 154.90 | 145.00 - 155.95 | 0.3129 times |
Weekly price and charts PrecisionEl
Strong weekly Stock price targets for PrecisionEl 517258 are 196.58 and 224.23
| Weekly Target 1 | 173.53 |
| Weekly Target 2 | 191.97 |
| Weekly Target 3 | 201.18333333333 |
| Weekly Target 4 | 219.62 |
| Weekly Target 5 | 228.83 |
Weekly price and volumes for Precision El
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 210.40 (15.8%) | 190.75 | 182.75 - 210.40 | 5.1308 times | Fri 12 June 2026 | 181.70 (21.5%) | 157.00 | 156.95 - 181.70 | 1.0499 times | Fri 05 June 2026 | 149.55 (-3.52%) | 156.40 | 145.00 - 162.75 | 0.4539 times | Fri 29 May 2026 | 155.00 (-0.32%) | 156.00 | 145.00 - 156.55 | 0.4627 times | Fri 22 May 2026 | 155.50 (0.19%) | 154.80 | 146.50 - 160.50 | 0.1984 times | Fri 15 May 2026 | 155.20 (8.53%) | 149.00 | 140.10 - 169.95 | 0.7043 times | Fri 08 May 2026 | 143.00 (-0.35%) | 143.00 | 140.00 - 149.95 | 0.6293 times | Thu 30 April 2026 | 143.50 (5.79%) | 136.00 | 133.30 - 156.85 | 0.6271 times | Fri 24 April 2026 | 135.65 (-0.26%) | 136.00 | 132.35 - 147.00 | 0.2815 times | Fri 17 April 2026 | 136.00 (6.54%) | 132.00 | 121.30 - 140.60 | 0.4622 times | Fri 10 April 2026 | 127.65 (8.27%) | 117.90 | 112.85 - 135.30 | 0.3605 times |
Monthly price and charts PrecisionEl
Strong monthly Stock price targets for PrecisionEl 517258 are 177.7 and 243.1
| Monthly Target 1 | 123.2 |
| Monthly Target 2 | 166.8 |
| Monthly Target 3 | 188.6 |
| Monthly Target 4 | 232.2 |
| Monthly Target 5 | 254 |
Monthly price and volumes Precision El
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 210.40 (35.74%) | 156.40 | 145.00 - 210.40 | 2.1881 times | Fri 29 May 2026 | 155.00 (8.01%) | 143.00 | 140.00 - 169.95 | 0.6578 times | Thu 30 April 2026 | 143.50 (24.84%) | 118.00 | 107.10 - 156.85 | 0.6934 times | Mon 30 March 2026 | 114.95 (-12.08%) | 124.25 | 114.95 - 152.15 | 0.5326 times | Fri 27 February 2026 | 130.75 (-24.6%) | 171.90 | 125.00 - 194.00 | 1.098 times | Fri 30 January 2026 | 173.40 (-10.06%) | 200.00 | 161.05 - 230.50 | 1.0055 times | Wed 31 December 2025 | 192.80 (3.07%) | 187.05 | 157.50 - 206.00 | 0.37 times | Fri 28 November 2025 | 187.05 (-21.21%) | 236.80 | 180.00 - 245.95 | 1.609 times | Fri 31 October 2025 | 237.40 (1.63%) | 230.00 | 224.70 - 266.30 | 0.5133 times | Tue 30 September 2025 | 233.60 (32.76%) | 179.45 | 178.60 - 253.20 | 1.3322 times | Fri 29 August 2025 | 175.95 (-4.38%) | 193.20 | 163.55 - 211.00 | 0.7566 times |
Indicator Analysis of PrecisionEl
Please login to view indicator analysis. or View indicator analysis of PrecisionEl 517258 on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision El 517258
DMA (daily moving average) of Precision El 517258
| DMA period | DMA value |
| 5 day DMA | 197.83 |
| 12 day DMA | 176.18 |
| 20 day DMA | 166.26 |
| 35 day DMA | 159.13 |
| 50 day DMA | 151.65 |
| 100 day DMA | 150.53 |
| 150 day DMA | 164.42 |
| 200 day DMA | 178.9 |
EMA (exponential moving average) of Precision El 517258
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.23 | 190.65 | 185.77 |
| 12 day EMA | 182.48 | 177.4 | 173.22 |
| 20 day EMA | 172.92 | 168.98 | 165.67 |
| 35 day EMA | 161.59 | 158.72 | 156.27 |
| 50 day EMA | 153.56 | 151.24 | 149.23 |
SMA (simple moving average) of Precision El 517258
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.83 | 192.09 | 186.62 |
| 12 day SMA | 176.18 | 171.21 | 166.92 |
| 20 day SMA | 166.26 | 163.07 | 160.7 |
| 35 day SMA | 159.13 | 157.38 | 155.72 |
| 50 day SMA | 151.65 | 149.91 | 148.26 |
| 100 day SMA | 150.53 | 150.16 | 149.88 |
| 150 day SMA | 164.42 | 164.44 | 164.59 |
| 200 day SMA | 178.9 | 178.7 | 178.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.