Login or Join
HomepagePrecisionEl 517258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision El 517258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrecisionEl
Strong Daily Stock price targets for PrecisionEl 517258 are 136.85 and 151.7
| Daily Target 1 | 133.62 |
| Daily Target 2 | 140.08 |
| Daily Target 3 | 148.46666666667 |
| Daily Target 4 | 154.93 |
| Daily Target 5 | 163.32 |
Daily price and volume Precision El
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 146.55 (-1.91%) | 156.85 | 142.00 - 156.85 | 2.5779 times | Tue 28 April 2026 | 149.40 (4.99%) | 144.90 | 144.90 - 149.40 | 0.6283 times | Mon 27 April 2026 | 142.30 (4.9%) | 136.00 | 133.30 - 142.40 | 1.1203 times | Fri 24 April 2026 | 135.65 (-2.48%) | 137.00 | 132.80 - 144.65 | 0.2828 times | Thu 23 April 2026 | 139.10 (-1.73%) | 147.00 | 135.00 - 147.00 | 0.3879 times | Wed 22 April 2026 | 141.55 (3.28%) | 137.15 | 135.00 - 143.50 | 0.3879 times | Tue 21 April 2026 | 137.05 (-2.94%) | 147.00 | 136.05 - 147.00 | 0.6136 times | Mon 20 April 2026 | 141.20 (3.82%) | 136.00 | 132.35 - 142.65 | 1.6409 times | Fri 17 April 2026 | 136.00 (1.53%) | 134.00 | 133.95 - 140.60 | 0.702 times | Thu 16 April 2026 | 133.95 (2.33%) | 132.00 | 127.00 - 135.00 | 1.6584 times | Wed 15 April 2026 | 130.90 (3.27%) | 131.90 | 127.05 - 133.05 | 2.3015 times |
Weekly price and charts PrecisionEl
Strong weekly Stock price targets for PrecisionEl 517258 are 139.93 and 163.48
| Weekly Target 1 | 122.02 |
| Weekly Target 2 | 134.28 |
| Weekly Target 3 | 145.56666666667 |
| Weekly Target 4 | 157.83 |
| Weekly Target 5 | 169.12 |
Weekly price and volumes for Precision El
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 146.55 (8.04%) | 136.00 | 133.30 - 156.85 | 0.6883 times | Fri 24 April 2026 | 135.65 (-0.26%) | 136.00 | 132.35 - 147.00 | 0.5271 times | Fri 17 April 2026 | 136.00 (6.54%) | 132.00 | 121.30 - 140.60 | 0.8655 times | Fri 10 April 2026 | 127.65 (8.27%) | 117.90 | 112.85 - 135.30 | 0.6751 times | Thu 02 April 2026 | 117.90 (-2.56%) | 127.00 | 107.10 - 127.00 | 0.975 times | Fri 27 March 2026 | 121.00 (-10.87%) | 130.70 | 120.20 - 134.90 | 0.9385 times | Fri 20 March 2026 | 135.75 (6.89%) | 122.00 | 120.65 - 145.00 | 0.3669 times | Fri 13 March 2026 | 127.00 (-9.93%) | 134.10 | 121.75 - 140.60 | 1.0691 times | Fri 06 March 2026 | 141.00 (7.84%) | 124.25 | 124.25 - 152.15 | 0.3698 times | Fri 27 February 2026 | 130.75 (-11.83%) | 140.90 | 125.00 - 150.75 | 3.5245 times | Fri 20 February 2026 | 148.30 (-10.18%) | 166.00 | 146.80 - 172.80 | 0.7065 times |
Monthly price and charts PrecisionEl
Strong monthly Stock price targets for PrecisionEl 517258 are 126.83 and 176.58
| Monthly Target 1 | 87.08 |
| Monthly Target 2 | 116.82 |
| Monthly Target 3 | 136.83333333333 |
| Monthly Target 4 | 166.57 |
| Monthly Target 5 | 186.58 |
Monthly price and volumes Precision El
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 146.55 (27.49%) | 118.00 | 107.10 - 156.85 | 0.6975 times | Mon 30 March 2026 | 114.95 (-12.08%) | 124.25 | 114.95 - 152.15 | 0.6112 times | Fri 27 February 2026 | 130.75 (-24.6%) | 171.90 | 125.00 - 194.00 | 1.26 times | Fri 30 January 2026 | 173.40 (-10.06%) | 200.00 | 161.05 - 230.50 | 1.1538 times | Wed 31 December 2025 | 192.80 (3.07%) | 187.05 | 157.50 - 206.00 | 0.4246 times | Fri 28 November 2025 | 187.05 (-21.21%) | 236.80 | 180.00 - 245.95 | 1.8464 times | Fri 31 October 2025 | 237.40 (1.63%) | 230.00 | 224.70 - 266.30 | 0.589 times | Tue 30 September 2025 | 233.60 (32.76%) | 179.45 | 178.60 - 253.20 | 1.5288 times | Fri 29 August 2025 | 175.95 (-4.38%) | 193.20 | 163.55 - 211.00 | 0.8682 times | Thu 31 July 2025 | 184.00 (10.84%) | 173.00 | 153.90 - 184.00 | 1.0204 times | Mon 30 June 2025 | 166.00 (42.37%) | 128.25 | 128.25 - 188.15 | 5.7041 times |
Indicator Analysis of PrecisionEl
Please login to view indicator analysis. or View indicator analysis of PrecisionEl 517258 on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision El 517258
DMA (daily moving average) of Precision El 517258
| DMA period | DMA value |
| 5 day DMA | 142.6 |
| 12 day DMA | 138.37 |
| 20 day DMA | 131.43 |
| 35 day DMA | 131.76 |
| 50 day DMA | 136.74 |
| 100 day DMA | 160.92 |
| 150 day DMA | 182.88 |
| 200 day DMA | 182.12 |
EMA (exponential moving average) of Precision El 517258
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.8 | 142.43 | 138.95 |
| 12 day EMA | 139.03 | 137.66 | 135.53 |
| 20 day EMA | 136.62 | 135.57 | 134.12 |
| 35 day EMA | 137.97 | 137.47 | 136.77 |
| 50 day EMA | 140.49 | 140.24 | 139.87 |
SMA (simple moving average) of Precision El 517258
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.6 | 141.6 | 139.13 |
| 12 day SMA | 138.37 | 136.79 | 135.15 |
| 20 day SMA | 131.43 | 130.15 | 128.92 |
| 35 day SMA | 131.76 | 131.72 | 131.4 |
| 50 day SMA | 136.74 | 137.27 | 137.73 |
| 100 day SMA | 160.92 | 161.32 | 161.7 |
| 150 day SMA | 182.88 | 183.23 | 183.49 |
| 200 day SMA | 182.12 | 182.19 | 182.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.