Login or Join
HomepagePrecisionEl 517258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision El 517258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrecisionEl
Strong Daily Stock price targets for PrecisionEl 517258 are 172.33 and 181.58
| Daily Target 1 | 170.72 |
| Daily Target 2 | 173.93 |
| Daily Target 3 | 179.96666666667 |
| Daily Target 4 | 183.18 |
| Daily Target 5 | 189.22 |
Daily price and volume Precision El
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 177.15 (-4.78%) | 177.25 | 176.75 - 186.00 | 2.1836 times | Wed 03 December 2025 | 186.05 (-3.6%) | 189.15 | 186.00 - 202.40 | 0.4589 times | Tue 02 December 2025 | 193.00 (3.18%) | 196.40 | 178.15 - 196.40 | 0.0842 times | Mon 01 December 2025 | 187.05 (0%) | 187.05 | 187.05 - 187.05 | 0.0059 times | Fri 28 November 2025 | 187.05 (-0.11%) | 185.10 | 185.00 - 196.50 | 0.5179 times | Thu 27 November 2025 | 187.25 (0.24%) | 185.00 | 185.00 - 195.00 | 1.0198 times | Wed 26 November 2025 | 186.80 (0.43%) | 185.00 | 180.00 - 190.00 | 0.6105 times | Tue 25 November 2025 | 186.00 (-1.51%) | 198.25 | 185.00 - 198.25 | 0.5364 times | Mon 24 November 2025 | 188.85 (-0.03%) | 184.00 | 180.10 - 190.00 | 1.744 times | Fri 21 November 2025 | 188.90 (-1.82%) | 190.00 | 183.00 - 199.90 | 2.8387 times | Thu 20 November 2025 | 192.40 (-4.14%) | 198.00 | 191.65 - 210.95 | 1.9006 times |
Weekly price and charts PrecisionEl
Strong weekly Stock price targets for PrecisionEl 517258 are 164.13 and 189.78
| Weekly Target 1 | 159.78 |
| Weekly Target 2 | 168.47 |
| Weekly Target 3 | 185.43333333333 |
| Weekly Target 4 | 194.12 |
| Weekly Target 5 | 211.08 |
Weekly price and volumes for Precision El
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 177.15 (-5.29%) | 187.05 | 176.75 - 202.40 | 0.3824 times | Fri 28 November 2025 | 187.05 (-0.98%) | 184.00 | 180.00 - 198.25 | 0.6198 times | Fri 21 November 2025 | 188.90 (-3.7%) | 205.00 | 183.00 - 210.95 | 1.18 times | Fri 14 November 2025 | 196.15 (-7.95%) | 214.00 | 188.25 - 232.95 | 3.5721 times | Fri 07 November 2025 | 213.10 (-10.24%) | 236.80 | 212.70 - 245.95 | 1.6367 times | Fri 31 October 2025 | 237.40 (-7.27%) | 261.25 | 237.40 - 262.90 | 0.2742 times | Thu 23 October 2025 | 256.00 (-1.88%) | 260.90 | 256.00 - 260.90 | 0.0787 times | Fri 17 October 2025 | 260.90 (5.71%) | 249.00 | 249.00 - 266.30 | 1.1252 times | Fri 10 October 2025 | 246.80 (7.8%) | 228.10 | 228.10 - 246.80 | 0.7187 times | Fri 03 October 2025 | 228.95 (-3.94%) | 233.60 | 224.70 - 233.60 | 0.4122 times | Fri 26 September 2025 | 238.35 (3.77%) | 241.15 | 238.35 - 253.20 | 1.7804 times |
Monthly price and charts PrecisionEl
Strong monthly Stock price targets for PrecisionEl 517258 are 164.13 and 189.78
| Monthly Target 1 | 159.78 |
| Monthly Target 2 | 168.47 |
| Monthly Target 3 | 185.43333333333 |
| Monthly Target 4 | 194.12 |
| Monthly Target 5 | 211.08 |
Monthly price and volumes Precision El
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 177.15 (-5.29%) | 187.05 | 176.75 - 202.40 | 0.0634 times | Fri 28 November 2025 | 187.05 (-21.21%) | 236.80 | 180.00 - 245.95 | 1.1621 times | Fri 31 October 2025 | 237.40 (1.63%) | 230.00 | 224.70 - 266.30 | 0.3885 times | Tue 30 September 2025 | 233.60 (32.76%) | 179.45 | 178.60 - 253.20 | 1.0084 times | Fri 29 August 2025 | 175.95 (-4.38%) | 193.20 | 163.55 - 211.00 | 0.5727 times | Thu 31 July 2025 | 184.00 (10.84%) | 173.00 | 153.90 - 184.00 | 0.673 times | Mon 30 June 2025 | 166.00 (42.37%) | 128.25 | 128.25 - 188.15 | 3.7623 times | Fri 30 May 2025 | 116.60 (10.99%) | 114.90 | 104.95 - 134.85 | 1.2889 times | Wed 30 April 2025 | 105.05 (4.73%) | 102.50 | 100.00 - 134.80 | 0.4712 times | Fri 28 March 2025 | 100.31 (5.09%) | 95.00 | 85.50 - 119.49 | 0.6096 times | Fri 28 February 2025 | 95.45 (-24.31%) | 120.00 | 95.00 - 135.40 | 0.5308 times |
Indicator Analysis of PrecisionEl
Please login to view indicator analysis. or View indicator analysis of PrecisionEl 517258 on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision El 517258
DMA (daily moving average) of Precision El 517258
| DMA period | DMA value |
| 5 day DMA | 186.06 |
| 12 day DMA | 188.43 |
| 20 day DMA | 196.98 |
| 35 day DMA | 220.06 |
| 50 day DMA | 225.35 |
| 100 day DMA | 203.5 |
| 150 day DMA | 182.63 |
| 200 day DMA | 164.16 |
EMA (exponential moving average) of Precision El 517258
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.65 | 188.4 | 189.58 |
| 12 day EMA | 190.57 | 193.01 | 194.28 |
| 20 day EMA | 198.17 | 200.38 | 201.89 |
| 35 day EMA | 207.57 | 209.36 | 210.73 |
| 50 day EMA | 219.26 | 220.98 | 222.4 |
SMA (simple moving average) of Precision El 517258
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.06 | 188.08 | 188.23 |
| 12 day SMA | 188.43 | 190.67 | 191.51 |
| 20 day SMA | 196.98 | 199.84 | 201.82 |
| 35 day SMA | 220.06 | 222.05 | 223.64 |
| 50 day SMA | 225.35 | 226.19 | 226.63 |
| 100 day SMA | 203.5 | 203.41 | 203.23 |
| 150 day SMA | 182.63 | 182.27 | 181.88 |
| 200 day SMA | 164.16 | 163.91 | 163.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.