Login or Join
HomepagePrecisionEl 517258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision El 517258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrecisionEl
Strong Daily Stock price targets for PrecisionEl 517258 are 171.35 and 178.65
| Daily Target 1 | 170.13 |
| Daily Target 2 | 172.57 |
| Daily Target 3 | 177.43333333333 |
| Daily Target 4 | 179.87 |
| Daily Target 5 | 184.73 |
Daily price and volume Precision El
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 175.00 (0.78%) | 182.30 | 175.00 - 182.30 | 0.0789 times | Thu 22 January 2026 | 173.65 (2.9%) | 177.00 | 172.10 - 177.15 | 0.9213 times | Wed 21 January 2026 | 168.75 (-2.26%) | 171.00 | 164.50 - 171.00 | 1.2705 times | Tue 20 January 2026 | 172.65 (-0.29%) | 165.10 | 165.10 - 181.80 | 1.3168 times | Mon 19 January 2026 | 173.15 (-2.53%) | 170.00 | 168.80 - 182.00 | 0.4181 times | Fri 16 January 2026 | 177.65 (-0.95%) | 185.00 | 170.40 - 185.00 | 1.3481 times | Wed 14 January 2026 | 179.35 (3.67%) | 173.05 | 170.10 - 180.95 | 0.8562 times | Tue 13 January 2026 | 173.00 (-4.39%) | 181.10 | 170.00 - 181.10 | 1.8976 times | Mon 12 January 2026 | 180.95 (-1.71%) | 171.00 | 171.00 - 190.00 | 1.4695 times | Fri 09 January 2026 | 184.10 (-4.04%) | 195.75 | 175.30 - 195.75 | 0.4231 times | Thu 08 January 2026 | 191.85 (-3.95%) | 205.00 | 183.35 - 205.00 | 3.6813 times |
Weekly price and charts PrecisionEl
Strong weekly Stock price targets for PrecisionEl 517258 are 169.75 and 187.55
| Weekly Target 1 | 156.13 |
| Weekly Target 2 | 165.57 |
| Weekly Target 3 | 173.93333333333 |
| Weekly Target 4 | 183.37 |
| Weekly Target 5 | 191.73 |
Weekly price and volumes for Precision El
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 175.00 (-1.49%) | 170.00 | 164.50 - 182.30 | 0.4927 times | Fri 16 January 2026 | 177.65 (-3.5%) | 171.00 | 170.00 - 190.00 | 0.6853 times | Fri 09 January 2026 | 184.10 (-13.34%) | 216.70 | 175.30 - 226.00 | 3.4136 times | Fri 02 January 2026 | 212.45 (11.23%) | 189.00 | 176.70 - 230.50 | 1.0857 times | Fri 26 December 2025 | 191.00 (0.92%) | 195.00 | 187.00 - 199.00 | 0.314 times | Fri 19 December 2025 | 189.25 (2.3%) | 185.05 | 168.60 - 206.00 | 0.3618 times | Fri 12 December 2025 | 185.00 (5.62%) | 175.15 | 157.50 - 200.00 | 0.6188 times | Fri 05 December 2025 | 175.15 (-6.36%) | 187.05 | 168.00 - 202.40 | 0.6766 times | Fri 28 November 2025 | 187.05 (-0.98%) | 184.00 | 180.00 - 198.25 | 0.8097 times | Fri 21 November 2025 | 188.90 (-3.7%) | 205.00 | 183.00 - 210.95 | 1.5417 times | Fri 14 November 2025 | 196.15 (-7.95%) | 214.00 | 188.25 - 232.95 | 4.6671 times |
Monthly price and charts PrecisionEl
Strong monthly Stock price targets for PrecisionEl 517258 are 136.75 and 202.75
| Monthly Target 1 | 124 |
| Monthly Target 2 | 149.5 |
| Monthly Target 3 | 190 |
| Monthly Target 4 | 215.5 |
| Monthly Target 5 | 256 |
Monthly price and volumes Precision El
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 175.00 (-9.23%) | 200.00 | 164.50 - 230.50 | 0.6706 times | Wed 31 December 2025 | 192.80 (3.07%) | 187.05 | 157.50 - 206.00 | 0.272 times | Fri 28 November 2025 | 187.05 (-21.21%) | 236.80 | 180.00 - 245.95 | 1.1285 times | Fri 31 October 2025 | 237.40 (1.63%) | 230.00 | 224.70 - 266.30 | 0.3773 times | Tue 30 September 2025 | 233.60 (32.76%) | 179.45 | 178.60 - 253.20 | 0.9792 times | Fri 29 August 2025 | 175.95 (-4.38%) | 193.20 | 163.55 - 211.00 | 0.5561 times | Thu 31 July 2025 | 184.00 (10.84%) | 173.00 | 153.90 - 184.00 | 0.6536 times | Mon 30 June 2025 | 166.00 (42.37%) | 128.25 | 128.25 - 188.15 | 3.6536 times | Fri 30 May 2025 | 116.60 (10.99%) | 114.90 | 104.95 - 134.85 | 1.2516 times | Wed 30 April 2025 | 105.05 (4.73%) | 102.50 | 100.00 - 134.80 | 0.4576 times | Fri 28 March 2025 | 100.31 (5.09%) | 95.00 | 85.50 - 119.49 | 0.592 times |
Indicator Analysis of PrecisionEl
Please login to view indicator analysis. or View indicator analysis of PrecisionEl 517258 on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision El 517258
DMA (daily moving average) of Precision El 517258
| DMA period | DMA value |
| 5 day DMA | 172.64 |
| 12 day DMA | 179.15 |
| 20 day DMA | 189.09 |
| 35 day DMA | 188.56 |
| 50 day DMA | 189.77 |
| 100 day DMA | 207.08 |
| 150 day DMA | 195.98 |
| 200 day DMA | 178.18 |
EMA (exponential moving average) of Precision El 517258
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.27 | 173.9 | 174.03 |
| 12 day EMA | 179.67 | 180.52 | 181.77 |
| 20 day EMA | 183.99 | 184.94 | 186.13 |
| 35 day EMA | 188.34 | 189.13 | 190.04 |
| 50 day EMA | 190.69 | 191.33 | 192.05 |
SMA (simple moving average) of Precision El 517258
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.64 | 173.17 | 174.31 |
| 12 day SMA | 179.15 | 183.03 | 187.06 |
| 20 day SMA | 189.09 | 190.09 | 191.16 |
| 35 day SMA | 188.56 | 188.88 | 189.43 |
| 50 day SMA | 189.77 | 190.55 | 191.53 |
| 100 day SMA | 207.08 | 207.02 | 206.94 |
| 150 day SMA | 195.98 | 195.95 | 195.92 |
| 200 day SMA | 178.18 | 177.85 | 177.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.