Login or Join
HomepageBccFuba 517246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcc Fuba 517246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BccFuba
Strong Daily Stock price targets for BccFuba 517246 are 167.08 and 174.03
| Daily Target 1 | 165.73 |
| Daily Target 2 | 168.42 |
| Daily Target 3 | 172.68333333333 |
| Daily Target 4 | 175.37 |
| Daily Target 5 | 179.63 |
Daily price and volume Bcc Fuba
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 171.10 (-1.13%) | 176.95 | 170.00 - 176.95 | 0.4705 times | Mon 13 July 2026 | 173.05 (-2.7%) | 174.00 | 170.65 - 177.00 | 0.9191 times | Fri 10 July 2026 | 177.85 (4.53%) | 174.90 | 173.60 - 178.65 | 2.3025 times | Thu 09 July 2026 | 170.15 (0.09%) | 169.90 | 165.00 - 176.85 | 0.3457 times | Wed 08 July 2026 | 170.00 (-4.04%) | 171.50 | 168.30 - 178.60 | 0.6855 times | Tue 07 July 2026 | 177.15 (0.91%) | 172.00 | 168.65 - 178.00 | 0.9413 times | Fri 03 July 2026 | 175.55 (-1.4%) | 177.95 | 174.00 - 180.00 | 1.0018 times | Thu 02 July 2026 | 178.05 (0.56%) | 177.05 | 170.10 - 183.20 | 0.6948 times | Wed 01 July 2026 | 177.05 (3.06%) | 169.70 | 165.10 - 180.35 | 0.9906 times | Tue 30 June 2026 | 171.80 (2.17%) | 163.20 | 159.75 - 175.00 | 1.6482 times | Mon 29 June 2026 | 168.15 (-4.97%) | 181.00 | 168.15 - 185.00 | 1.8322 times |
Weekly price and charts BccFuba
Strong weekly Stock price targets for BccFuba 517246 are 167.05 and 174.05
| Weekly Target 1 | 165.7 |
| Weekly Target 2 | 168.4 |
| Weekly Target 3 | 172.7 |
| Weekly Target 4 | 175.4 |
| Weekly Target 5 | 179.7 |
Weekly price and volumes for Bcc Fuba
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 171.10 (-3.8%) | 174.00 | 170.00 - 177.00 | 0.5649 times | Fri 10 July 2026 | 177.85 (1.31%) | 172.00 | 165.00 - 178.65 | 1.7378 times | Fri 03 July 2026 | 175.55 (-0.79%) | 181.00 | 159.75 - 185.00 | 2.5071 times | Thu 25 June 2026 | 176.95 (13.87%) | 154.00 | 150.00 - 176.95 | 1.0762 times | Fri 19 June 2026 | 155.40 (2.14%) | 152.00 | 145.00 - 160.85 | 0.8268 times | Fri 12 June 2026 | 152.15 (-2.78%) | 157.80 | 147.25 - 159.00 | 0.348 times | Fri 05 June 2026 | 156.50 (-4.75%) | 165.10 | 151.80 - 165.70 | 0.3758 times | Fri 29 May 2026 | 164.30 (5.63%) | 163.00 | 155.00 - 165.60 | 1.0604 times | Fri 22 May 2026 | 155.55 (-1.55%) | 159.55 | 147.05 - 160.85 | 0.9616 times | Fri 15 May 2026 | 158.00 (-1.99%) | 156.00 | 151.25 - 164.00 | 0.5415 times | Fri 08 May 2026 | 161.20 (-2.54%) | 167.50 | 158.00 - 173.00 | 1.239 times |
Monthly price and charts BccFuba
Strong monthly Stock price targets for BccFuba 517246 are 168.05 and 186.25
| Monthly Target 1 | 154.9 |
| Monthly Target 2 | 163 |
| Monthly Target 3 | 173.1 |
| Monthly Target 4 | 181.2 |
| Monthly Target 5 | 191.3 |
Monthly price and volumes Bcc Fuba
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 171.10 (-0.41%) | 169.70 | 165.00 - 183.20 | 0.6936 times | Tue 30 June 2026 | 171.80 (4.56%) | 165.10 | 145.00 - 185.00 | 0.8258 times | Fri 29 May 2026 | 164.30 (-0.67%) | 167.50 | 147.05 - 173.00 | 0.7769 times | Thu 30 April 2026 | 165.40 (55.31%) | 107.40 | 107.40 - 170.00 | 1.5491 times | Mon 30 March 2026 | 106.50 (-36.42%) | 162.55 | 102.00 - 169.45 | 1.9287 times | Fri 27 February 2026 | 167.50 (22.22%) | 140.00 | 138.10 - 189.50 | 1.1248 times | Fri 30 January 2026 | 137.05 (-20.99%) | 178.00 | 135.55 - 184.70 | 0.6929 times | Wed 31 December 2025 | 173.45 (-0.91%) | 174.55 | 166.35 - 197.00 | 0.6977 times | Fri 28 November 2025 | 175.05 (14.45%) | 152.90 | 149.00 - 212.40 | 0.7903 times | Fri 31 October 2025 | 152.95 (-22.36%) | 193.10 | 152.25 - 193.10 | 0.9202 times | Tue 30 September 2025 | 197.00 (30.98%) | 152.90 | 135.80 - 218.85 | 2.9427 times |
Indicator Analysis of BccFuba
Please login to view indicator analysis. or View indicator analysis of BccFuba 517246 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bcc Fuba 517246
DMA (daily moving average) of Bcc Fuba 517246
| DMA period | DMA value |
| 5 day DMA | 172.43 |
| 12 day DMA | 173.9 |
| 20 day DMA | 166.76 |
| 35 day DMA | 162.63 |
| 50 day DMA | 161.3 |
| 100 day DMA | 151.2 |
| 150 day DMA | 156.75 |
| 200 day DMA | 163.87 |
EMA (exponential moving average) of Bcc Fuba 517246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.91 | 173.81 | 174.19 |
| 12 day EMA | 171.38 | 171.43 | 171.14 |
| 20 day EMA | 168.55 | 168.28 | 167.78 |
| 35 day EMA | 164.83 | 164.46 | 163.95 |
| 50 day EMA | 160.89 | 160.47 | 159.96 |
SMA (simple moving average) of Bcc Fuba 517246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.43 | 173.64 | 174.14 |
| 12 day SMA | 173.9 | 173.69 | 172.65 |
| 20 day SMA | 166.76 | 165.81 | 164.84 |
| 35 day SMA | 162.63 | 162.13 | 161.64 |
| 50 day SMA | 161.3 | 160.91 | 160.25 |
| 100 day SMA | 151.2 | 151.28 | 151.37 |
| 150 day SMA | 156.75 | 156.83 | 156.84 |
| 200 day SMA | 163.87 | 163.92 | 163.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.