Login or Join
HomepageBccFuba 517246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcc Fuba 517246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BccFuba
Strong Daily Stock price targets for BccFuba 517246 are 222.2 and 231.7
| Daily Target 1 | 214.95 |
| Daily Target 2 | 219.95 |
| Daily Target 3 | 224.45 |
| Daily Target 4 | 229.45 |
| Daily Target 5 | 233.95 |
Daily price and volume Bcc Fuba
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 224.95 (3.16%) | 221.30 | 219.45 - 228.95 | 1.0046 times | Thu 03 September 2026 | 218.05 (-3.41%) | 228.90 | 215.05 - 231.75 | 2.0399 times | Wed 02 September 2026 | 225.75 (-4.55%) | 241.00 | 224.70 - 241.00 | 1.1599 times | Tue 01 September 2026 | 236.50 (-2.17%) | 242.75 | 235.00 - 244.90 | 1.1513 times | Mon 31 August 2026 | 241.75 (1.49%) | 243.00 | 232.00 - 244.85 | 0.5322 times | Fri 28 August 2026 | 238.20 (-2.14%) | 251.60 | 236.00 - 252.00 | 0.6383 times | Thu 27 August 2026 | 243.40 (3.66%) | 234.80 | 232.50 - 246.00 | 1.0531 times | Wed 26 August 2026 | 234.80 (-1.05%) | 241.00 | 231.00 - 242.00 | 0.6557 times | Tue 25 August 2026 | 237.30 (-2.89%) | 246.80 | 235.00 - 246.80 | 0.5287 times | Mon 24 August 2026 | 244.35 (2.03%) | 239.50 | 229.20 - 247.00 | 1.2363 times | Fri 21 August 2026 | 239.50 (0.15%) | 244.00 | 238.25 - 246.90 | 0.7846 times |
Weekly price and charts BccFuba
Strong weekly Stock price targets for BccFuba 517246 are 205.08 and 234.93
| Weekly Target 1 | 198.45 |
| Weekly Target 2 | 211.7 |
| Weekly Target 3 | 228.3 |
| Weekly Target 4 | 241.55 |
| Weekly Target 5 | 258.15 |
Weekly price and volumes for Bcc Fuba
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 224.95 (-5.56%) | 243.00 | 215.05 - 244.90 | 0.9969 times | Fri 28 August 2026 | 238.20 (-0.54%) | 239.50 | 229.20 - 252.00 | 0.6963 times | Fri 21 August 2026 | 239.50 (5.93%) | 219.00 | 219.00 - 249.25 | 1.1354 times | Fri 14 August 2026 | 226.10 (14.22%) | 207.80 | 207.80 - 240.00 | 2.2886 times | Fri 07 August 2026 | 197.95 (3.94%) | 191.40 | 180.00 - 198.55 | 0.5974 times | Fri 31 July 2026 | 190.45 (-8.74%) | 201.60 | 179.00 - 202.30 | 0.5988 times | Fri 24 July 2026 | 208.70 (10.36%) | 198.50 | 181.50 - 228.00 | 1.4076 times | Fri 17 July 2026 | 189.10 (6.33%) | 174.00 | 165.65 - 189.10 | 0.7221 times | Fri 10 July 2026 | 177.85 (1.31%) | 172.00 | 165.00 - 178.65 | 0.6374 times | Fri 03 July 2026 | 175.55 (-0.79%) | 181.00 | 159.75 - 185.00 | 0.9196 times | Thu 25 June 2026 | 176.95 (13.87%) | 154.00 | 150.00 - 176.95 | 0.3947 times |
Monthly price and charts BccFuba
Strong monthly Stock price targets for BccFuba 517246 are 205.08 and 234.93
| Monthly Target 1 | 198.45 |
| Monthly Target 2 | 211.7 |
| Monthly Target 3 | 228.3 |
| Monthly Target 4 | 241.55 |
| Monthly Target 5 | 258.15 |
Monthly price and volumes Bcc Fuba
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 224.95 (-6.95%) | 242.75 | 215.05 - 244.90 | 0.3923 times | Mon 31 August 2026 | 241.75 (26.94%) | 191.40 | 180.00 - 252.00 | 2.0797 times | Fri 31 July 2026 | 190.45 (10.86%) | 169.70 | 165.00 - 228.00 | 1.6293 times | Tue 30 June 2026 | 171.80 (4.56%) | 165.10 | 145.00 - 185.00 | 0.6413 times | Fri 29 May 2026 | 164.30 (-0.67%) | 167.50 | 147.05 - 173.00 | 0.6033 times | Thu 30 April 2026 | 165.40 (55.31%) | 107.40 | 107.40 - 170.00 | 1.203 times | Mon 30 March 2026 | 106.50 (-36.42%) | 162.55 | 102.00 - 169.45 | 1.4978 times | Fri 27 February 2026 | 167.50 (22.22%) | 140.00 | 138.10 - 189.50 | 0.8735 times | Fri 30 January 2026 | 137.05 (-20.99%) | 178.00 | 135.55 - 184.70 | 0.5381 times | Wed 31 December 2025 | 173.45 (-0.91%) | 174.55 | 166.35 - 197.00 | 0.5418 times | Fri 28 November 2025 | 175.05 (14.45%) | 152.90 | 149.00 - 212.40 | 0.6137 times |
Indicator Analysis of BccFuba
Please login to view indicator analysis. or View indicator analysis of BccFuba 517246 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bcc Fuba 517246
DMA (daily moving average) of Bcc Fuba 517246
| DMA period | DMA value |
| 5 day DMA | 229.4 |
| 12 day DMA | 235.31 |
| 20 day DMA | 232.55 |
| 35 day DMA | 216.62 |
| 50 day DMA | 204.2 |
| 100 day DMA | 178.77 |
| 150 day DMA | 167.33 |
| 200 day DMA | 169.44 |
EMA (exponential moving average) of Bcc Fuba 517246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.63 | 228.97 | 234.43 |
| 12 day EMA | 230.36 | 231.34 | 233.75 |
| 20 day EMA | 226.73 | 226.92 | 227.85 |
| 35 day EMA | 216.55 | 216.06 | 215.94 |
| 50 day EMA | 202.93 | 202.03 | 201.38 |
SMA (simple moving average) of Bcc Fuba 517246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.4 | 232.05 | 237.12 |
| 12 day SMA | 235.31 | 236.27 | 238.27 |
| 20 day SMA | 232.55 | 231.2 | 229.75 |
| 35 day SMA | 216.62 | 215.59 | 214.51 |
| 50 day SMA | 204.2 | 203.07 | 201.92 |
| 100 day SMA | 178.77 | 177.86 | 177.05 |
| 150 day SMA | 167.33 | 166.81 | 166.34 |
| 200 day SMA | 169.44 | 169.28 | 169.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.