Login or Join
HomepageBccFuba 517246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcc Fuba 517246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BccFuba
Strong Daily Stock price targets for BccFuba 517246 are 181.2 and 193.1
| Daily Target 1 | 178.53 |
| Daily Target 2 | 183.87 |
| Daily Target 3 | 190.43333333333 |
| Daily Target 4 | 195.77 |
| Daily Target 5 | 202.33 |
Daily price and volume Bcc Fuba
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 189.20 (-0.76%) | 194.00 | 185.10 - 197.00 | 0.2797 times | Thu 04 December 2025 | 190.65 (3.11%) | 184.90 | 179.00 - 193.00 | 0.3786 times | Wed 03 December 2025 | 184.90 (-4.17%) | 191.70 | 183.35 - 191.70 | 1.8841 times | Tue 02 December 2025 | 192.95 (4.98%) | 192.95 | 192.95 - 192.95 | 2.2253 times | Mon 01 December 2025 | 183.80 (5%) | 174.55 | 174.55 - 183.80 | 1.8438 times | Fri 28 November 2025 | 175.05 (-1.52%) | 180.00 | 172.00 - 182.00 | 0.2783 times | Thu 27 November 2025 | 177.75 (2.16%) | 177.80 | 175.00 - 182.00 | 0.4834 times | Wed 26 November 2025 | 174.00 (-2.87%) | 179.15 | 171.10 - 185.90 | 1.1441 times | Tue 25 November 2025 | 179.15 (-3.35%) | 187.50 | 177.05 - 189.90 | 0.7573 times | Mon 24 November 2025 | 185.35 (0.79%) | 189.80 | 175.25 - 189.80 | 0.7253 times | Fri 21 November 2025 | 183.90 (-3.49%) | 192.00 | 183.00 - 192.00 | 0.5415 times |
Weekly price and charts BccFuba
Strong weekly Stock price targets for BccFuba 517246 are 181.88 and 204.33
| Weekly Target 1 | 164.47 |
| Weekly Target 2 | 176.83 |
| Weekly Target 3 | 186.91666666667 |
| Weekly Target 4 | 199.28 |
| Weekly Target 5 | 209.37 |
Weekly price and volumes for Bcc Fuba
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 189.20 (8.08%) | 174.55 | 174.55 - 197.00 | 1.135 times | Fri 28 November 2025 | 175.05 (-4.81%) | 189.80 | 171.10 - 189.90 | 0.5817 times | Fri 21 November 2025 | 183.90 (-9.16%) | 209.00 | 183.00 - 212.40 | 0.911 times | Fri 14 November 2025 | 202.45 (13.2%) | 180.90 | 167.30 - 202.45 | 0.553 times | Fri 07 November 2025 | 178.85 (16.93%) | 152.90 | 149.00 - 182.00 | 1.4648 times | Fri 31 October 2025 | 152.95 (-14.65%) | 182.75 | 152.25 - 182.75 | 2.093 times | Thu 23 October 2025 | 179.20 (1.93%) | 172.30 | 172.30 - 182.85 | 0.3656 times | Fri 17 October 2025 | 175.80 (-1.29%) | 181.65 | 175.80 - 185.25 | 0.9913 times | Fri 10 October 2025 | 178.10 (-5.89%) | 185.50 | 171.20 - 185.50 | 0.6875 times | Fri 03 October 2025 | 189.25 (-6.29%) | 197.95 | 189.25 - 204.95 | 1.2171 times | Fri 26 September 2025 | 201.95 (-3.12%) | 214.00 | 201.95 - 218.85 | 0.8469 times |
Monthly price and charts BccFuba
Strong monthly Stock price targets for BccFuba 517246 are 181.88 and 204.33
| Monthly Target 1 | 164.47 |
| Monthly Target 2 | 176.83 |
| Monthly Target 3 | 186.91666666667 |
| Monthly Target 4 | 199.28 |
| Monthly Target 5 | 209.37 |
Monthly price and volumes Bcc Fuba
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 189.20 (8.08%) | 174.55 | 174.55 - 197.00 | 0.2007 times | Fri 28 November 2025 | 175.05 (14.45%) | 152.90 | 149.00 - 212.40 | 0.6208 times | Fri 31 October 2025 | 152.95 (-22.36%) | 193.10 | 152.25 - 193.10 | 0.7573 times | Tue 30 September 2025 | 197.00 (30.98%) | 152.90 | 135.80 - 218.85 | 2.4218 times | Fri 29 August 2025 | 150.40 (49.8%) | 99.20 | 95.40 - 159.95 | 2.075 times | Thu 31 July 2025 | 100.40 (-12.24%) | 117.70 | 97.20 - 117.70 | 0.5718 times | Mon 30 June 2025 | 114.40 (-3.62%) | 115.35 | 108.00 - 126.70 | 0.6861 times | Fri 30 May 2025 | 118.70 (-4.14%) | 124.40 | 113.50 - 137.15 | 0.8683 times | Wed 30 April 2025 | 123.82 (27.26%) | 100.00 | 87.82 - 141.50 | 1.179 times | Fri 28 March 2025 | 97.30 (-9.87%) | 105.80 | 95.65 - 117.00 | 0.6193 times | Fri 28 February 2025 | 107.95 (-22.2%) | 142.75 | 107.95 - 142.75 | 0.2272 times |
Indicator Analysis of BccFuba
Please login to view indicator analysis. or View indicator analysis of BccFuba 517246 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bcc Fuba 517246
DMA (daily moving average) of Bcc Fuba 517246
| DMA period | DMA value |
| 5 day DMA | 188.3 |
| 12 day DMA | 183.94 |
| 20 day DMA | 186.32 |
| 35 day DMA | 180.44 |
| 50 day DMA | 184.54 |
| 100 day DMA | 157.52 |
| 150 day DMA | 144.84 |
| 200 day DMA | 136.71 |
EMA (exponential moving average) of Bcc Fuba 517246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.52 | 186.68 | 184.69 |
| 12 day EMA | 185.64 | 184.99 | 183.96 |
| 20 day EMA | 184.65 | 184.17 | 183.49 |
| 35 day EMA | 185.66 | 185.45 | 185.14 |
| 50 day EMA | 185.47 | 185.32 | 185.1 |
SMA (simple moving average) of Bcc Fuba 517246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.3 | 185.47 | 182.89 |
| 12 day SMA | 183.94 | 185.09 | 185.98 |
| 20 day SMA | 186.32 | 185.67 | 184.57 |
| 35 day SMA | 180.44 | 180.22 | 179.86 |
| 50 day SMA | 184.54 | 184.93 | 185.09 |
| 100 day SMA | 157.52 | 156.73 | 155.97 |
| 150 day SMA | 144.84 | 144.45 | 144.04 |
| 200 day SMA | 136.71 | 136.48 | 136.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.