Login or Join
HomepageBccFuba 517246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcc Fuba 517246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BccFuba
Strong Daily Stock price targets for BccFuba 517246 are 162.93 and 172.38
| Daily Target 1 | 160.63 |
| Daily Target 2 | 165.22 |
| Daily Target 3 | 170.08333333333 |
| Daily Target 4 | 174.67 |
| Daily Target 5 | 179.53 |
Daily price and volume Bcc Fuba
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 169.80 (-0.24%) | 170.00 | 165.50 - 174.95 | 0.4864 times | Thu 12 February 2026 | 170.20 (-4.76%) | 175.20 | 166.00 - 178.95 | 0.6336 times | Wed 11 February 2026 | 178.70 (-1.79%) | 182.05 | 175.10 - 187.10 | 0.6529 times | Tue 10 February 2026 | 181.95 (3.06%) | 183.00 | 180.00 - 189.50 | 2.6403 times | Mon 09 February 2026 | 176.55 (10%) | 164.00 | 164.00 - 176.55 | 2.1192 times | Fri 06 February 2026 | 160.50 (4.73%) | 147.05 | 147.05 - 162.25 | 0.929 times | Thu 05 February 2026 | 153.25 (3.93%) | 153.40 | 149.30 - 158.00 | 0.3066 times | Wed 04 February 2026 | 147.45 (2.57%) | 149.85 | 145.00 - 149.85 | 0.4479 times | Tue 03 February 2026 | 143.75 (0.49%) | 150.20 | 142.80 - 150.20 | 1.2067 times | Mon 02 February 2026 | 143.05 (-0.59%) | 148.50 | 142.10 - 151.05 | 0.5774 times | Sun 01 February 2026 | 143.90 (5%) | 140.00 | 138.10 - 143.90 | 0.5912 times |
Weekly price and charts BccFuba
Strong weekly Stock price targets for BccFuba 517246 are 166.9 and 192.4
| Weekly Target 1 | 148.93 |
| Weekly Target 2 | 159.37 |
| Weekly Target 3 | 174.43333333333 |
| Weekly Target 4 | 184.87 |
| Weekly Target 5 | 199.93 |
Weekly price and volumes for Bcc Fuba
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 169.80 (5.79%) | 164.00 | 164.00 - 189.50 | 1.7283 times | Fri 06 February 2026 | 160.50 (17.11%) | 140.00 | 138.10 - 162.25 | 1.0739 times | Fri 30 January 2026 | 137.05 (-7.71%) | 149.10 | 135.55 - 155.70 | 0.753 times | Fri 23 January 2026 | 148.50 (-8.53%) | 154.35 | 140.10 - 158.90 | 1.0998 times | Fri 16 January 2026 | 162.35 (-4.84%) | 166.10 | 157.50 - 174.70 | 0.9469 times | Fri 09 January 2026 | 170.60 (-3.04%) | 172.10 | 164.15 - 184.70 | 1.2021 times | Fri 02 January 2026 | 175.95 (-1.21%) | 182.00 | 168.00 - 182.00 | 0.9694 times | Fri 26 December 2025 | 178.10 (-0.64%) | 179.00 | 169.15 - 183.85 | 0.6882 times | Fri 19 December 2025 | 179.25 (0.67%) | 180.00 | 169.15 - 186.90 | 0.6847 times | Fri 12 December 2025 | 178.05 (-5.89%) | 189.95 | 166.35 - 189.95 | 0.8537 times | Fri 05 December 2025 | 189.20 (8.08%) | 174.55 | 174.55 - 197.00 | 1.5308 times |
Monthly price and charts BccFuba
Strong monthly Stock price targets for BccFuba 517246 are 153.95 and 205.35
| Monthly Target 1 | 114.4 |
| Monthly Target 2 | 142.1 |
| Monthly Target 3 | 165.8 |
| Monthly Target 4 | 193.5 |
| Monthly Target 5 | 217.2 |
Monthly price and volumes Bcc Fuba
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 169.80 (23.9%) | 140.00 | 138.10 - 189.50 | 0.385 times | Fri 30 January 2026 | 137.05 (-20.99%) | 178.00 | 135.55 - 184.70 | 0.5976 times | Wed 31 December 2025 | 173.45 (-0.91%) | 174.55 | 166.35 - 197.00 | 0.6017 times | Fri 28 November 2025 | 175.05 (14.45%) | 152.90 | 149.00 - 212.40 | 0.6815 times | Fri 31 October 2025 | 152.95 (-22.36%) | 193.10 | 152.25 - 193.10 | 0.7936 times | Tue 30 September 2025 | 197.00 (30.98%) | 152.90 | 135.80 - 218.85 | 2.5379 times | Fri 29 August 2025 | 150.40 (49.8%) | 99.20 | 95.40 - 159.95 | 2.1745 times | Thu 31 July 2025 | 100.40 (-12.24%) | 117.70 | 97.20 - 117.70 | 0.5992 times | Mon 30 June 2025 | 114.40 (-3.62%) | 115.35 | 108.00 - 126.70 | 0.719 times | Fri 30 May 2025 | 118.70 (-4.14%) | 124.40 | 113.50 - 137.15 | 0.9099 times | Wed 30 April 2025 | 123.82 (27.26%) | 100.00 | 87.82 - 141.50 | 1.2355 times |
Indicator Analysis of BccFuba
Please login to view indicator analysis. or View indicator analysis of BccFuba 517246 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bcc Fuba 517246
DMA (daily moving average) of Bcc Fuba 517246
| DMA period | DMA value |
| 5 day DMA | 175.44 |
| 12 day DMA | 158.85 |
| 20 day DMA | 154.17 |
| 35 day DMA | 161.66 |
| 50 day DMA | 167.08 |
| 100 day DMA | 176.06 |
| 150 day DMA | 160.22 |
| 200 day DMA | 150.14 |
EMA (exponential moving average) of Bcc Fuba 517246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.5 | 170.85 | 171.17 |
| 12 day EMA | 164.05 | 163.01 | 161.7 |
| 20 day EMA | 161.83 | 160.99 | 160.02 |
| 35 day EMA | 163.64 | 163.28 | 162.87 |
| 50 day EMA | 169.17 | 169.14 | 169.1 |
SMA (simple moving average) of Bcc Fuba 517246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.44 | 173.58 | 170.19 |
| 12 day SMA | 158.85 | 156.58 | 154.76 |
| 20 day SMA | 154.17 | 153.8 | 153.83 |
| 35 day SMA | 161.66 | 161.84 | 161.92 |
| 50 day SMA | 167.08 | 167.38 | 167.84 |
| 100 day SMA | 176.06 | 176.35 | 176.54 |
| 150 day SMA | 160.22 | 159.85 | 159.46 |
| 200 day SMA | 150.14 | 149.93 | 149.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.