Login or Join
HomepageBccFuba 517246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcc Fuba 517246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BccFuba
Strong Daily Stock price targets for BccFuba 517246 are 270.28 and 293.23
| Daily Target 1 | 251.22 |
| Daily Target 2 | 266.38 |
| Daily Target 3 | 274.16666666667 |
| Daily Target 4 | 289.33 |
| Daily Target 5 | 297.12 |
Daily price and volume Bcc Fuba
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 281.55 (4.76%) | 259.00 | 259.00 - 281.95 | 0.8766 times | Mon 26 October 2026 | 268.75 (-3.67%) | 284.90 | 265.25 - 284.90 | 0.4288 times | Fri 23 October 2026 | 279.00 (0.11%) | 277.95 | 266.00 - 288.00 | 1.9427 times | Thu 22 October 2026 | 278.70 (4.99%) | 252.20 | 252.20 - 278.70 | 2.5093 times | Wed 21 October 2026 | 265.45 (-4.94%) | 267.70 | 265.30 - 277.70 | 1.5631 times | Mon 19 October 2026 | 279.25 (-4.98%) | 291.00 | 279.25 - 291.00 | 0.7754 times | Fri 16 October 2026 | 293.90 (-1.09%) | 296.00 | 292.00 - 304.90 | 0.4504 times | Thu 15 October 2026 | 297.15 (0.24%) | 294.95 | 290.10 - 299.00 | 0.2974 times | Wed 14 October 2026 | 296.45 (1.25%) | 301.75 | 287.25 - 303.00 | 0.6998 times | Tue 13 October 2026 | 292.80 (-1.45%) | 300.00 | 285.75 - 307.75 | 0.4565 times | Mon 12 October 2026 | 297.10 (-1.88%) | 297.90 | 290.00 - 308.00 | 0.55 times |
Weekly price and charts BccFuba
Strong weekly Stock price targets for BccFuba 517246 are 257.33 and 283.23
| Weekly Target 1 | 249.25 |
| Weekly Target 2 | 265.4 |
| Weekly Target 3 | 275.15 |
| Weekly Target 4 | 291.3 |
| Weekly Target 5 | 301.05 |
Weekly price and volumes for Bcc Fuba
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 281.55 (0.91%) | 284.90 | 259.00 - 284.90 | 0.2261 times | Fri 23 October 2026 | 279.00 (-5.07%) | 291.00 | 252.20 - 291.00 | 1.1763 times | Fri 16 October 2026 | 293.90 (-2.94%) | 297.90 | 285.75 - 308.00 | 0.4251 times | Tue 06 October 2026 | 302.80 (-4.64%) | 330.00 | 298.55 - 332.35 | 0.6859 times | Thu 01 October 2026 | 317.55 (7.92%) | 285.00 | 280.20 - 319.50 | 1.2134 times | Fri 25 September 2026 | 294.25 (14.21%) | 257.65 | 251.50 - 297.00 | 1.1203 times | Fri 18 September 2026 | 257.65 (-1.21%) | 271.10 | 250.50 - 273.80 | 1.0169 times | Fri 11 September 2026 | 260.80 (15.94%) | 226.05 | 214.50 - 260.80 | 1.7325 times | Fri 04 September 2026 | 224.95 (-5.56%) | 243.00 | 215.05 - 244.90 | 1.4152 times | Fri 28 August 2026 | 238.20 (-0.54%) | 239.50 | 229.20 - 252.00 | 0.9884 times | Fri 21 August 2026 | 239.50 (5.93%) | 219.00 | 219.00 - 249.25 | 1.6118 times |
Monthly price and charts BccFuba
Strong monthly Stock price targets for BccFuba 517246 are 226.8 and 306.95
| Monthly Target 1 | 208.55 |
| Monthly Target 2 | 245.05 |
| Monthly Target 3 | 288.7 |
| Monthly Target 4 | 325.2 |
| Monthly Target 5 | 368.85 |
Monthly price and volumes Bcc Fuba
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 281.55 (-4.93%) | 317.90 | 252.20 - 332.35 | 0.7506 times | Tue 29 September 2026 | 296.15 (22.5%) | 242.75 | 214.50 - 308.95 | 1.5488 times | Mon 31 August 2026 | 241.75 (26.94%) | 191.40 | 180.00 - 252.00 | 1.7665 times | Fri 31 July 2026 | 190.45 (10.86%) | 169.70 | 165.00 - 228.00 | 1.3839 times | Tue 30 June 2026 | 171.80 (4.56%) | 165.10 | 145.00 - 185.00 | 0.5447 times | Fri 29 May 2026 | 164.30 (-0.67%) | 167.50 | 147.05 - 173.00 | 0.5125 times | Thu 30 April 2026 | 165.40 (55.31%) | 107.40 | 107.40 - 170.00 | 1.0218 times | Mon 30 March 2026 | 106.50 (-36.42%) | 162.55 | 102.00 - 169.45 | 1.2722 times | Fri 27 February 2026 | 167.50 (22.22%) | 140.00 | 138.10 - 189.50 | 0.7419 times | Fri 30 January 2026 | 137.05 (-20.99%) | 178.00 | 135.55 - 184.70 | 0.4571 times | Wed 31 December 2025 | 173.45 (-0.91%) | 174.55 | 166.35 - 197.00 | 0.4602 times |
Indicator Analysis of BccFuba
Please login to view indicator analysis. or View indicator analysis of BccFuba 517246 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bcc Fuba 517246
DMA (daily moving average) of Bcc Fuba 517246
| DMA period | DMA value |
| 5 day DMA | 274.69 |
| 12 day DMA | 286.08 |
| 20 day DMA | 289.2 |
| 35 day DMA | 269.56 |
| 50 day DMA | 258.77 |
| 100 day DMA | 216.26 |
| 150 day DMA | 190.31 |
| 200 day DMA | 183.35 |
EMA (exponential moving average) of Bcc Fuba 517246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.19 | 276.51 | 280.39 |
| 12 day EMA | 282.03 | 282.12 | 284.55 |
| 20 day EMA | 280.01 | 279.85 | 281.02 |
| 35 day EMA | 269.64 | 268.94 | 268.95 |
| 50 day EMA | 254.79 | 253.7 | 253.09 |
SMA (simple moving average) of Bcc Fuba 517246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.69 | 274.23 | 279.26 |
| 12 day SMA | 286.08 | 288.79 | 292.85 |
| 20 day SMA | 289.2 | 288.45 | 287.9 |
| 35 day SMA | 269.56 | 268.32 | 267.6 |
| 50 day SMA | 258.77 | 257.1 | 255.51 |
| 100 day SMA | 216.26 | 215.06 | 213.97 |
| 150 day SMA | 190.31 | 189.53 | 188.78 |
| 200 day SMA | 183.35 | 182.84 | 182.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.