Login or Join
HomepageBccFuba 517246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcc Fuba 517246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BccFuba
Strong Daily Stock price targets for BccFuba 517246 are 170.9 and 182.9
| Daily Target 1 | 168.3 |
| Daily Target 2 | 173.5 |
| Daily Target 3 | 180.3 |
| Daily Target 4 | 185.5 |
| Daily Target 5 | 192.3 |
Daily price and volume Bcc Fuba
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 178.70 (-1.79%) | 182.05 | 175.10 - 187.10 | 0.6205 times | Tue 10 February 2026 | 181.95 (3.06%) | 183.00 | 180.00 - 189.50 | 2.5093 times | Mon 09 February 2026 | 176.55 (10%) | 164.00 | 164.00 - 176.55 | 2.014 times | Fri 06 February 2026 | 160.50 (4.73%) | 147.05 | 147.05 - 162.25 | 0.8829 times | Thu 05 February 2026 | 153.25 (3.93%) | 153.40 | 149.30 - 158.00 | 0.2914 times | Wed 04 February 2026 | 147.45 (2.57%) | 149.85 | 145.00 - 149.85 | 0.4257 times | Tue 03 February 2026 | 143.75 (0.49%) | 150.20 | 142.80 - 150.20 | 1.1468 times | Mon 02 February 2026 | 143.05 (-0.59%) | 148.50 | 142.10 - 151.05 | 0.5487 times | Sun 01 February 2026 | 143.90 (5%) | 140.00 | 138.10 - 143.90 | 0.5619 times | Fri 30 January 2026 | 137.05 (-3.93%) | 144.95 | 135.55 - 145.95 | 0.9988 times | Thu 29 January 2026 | 142.65 (-3.84%) | 155.65 | 142.00 - 155.70 | 1.1066 times |
Weekly price and charts BccFuba
Strong weekly Stock price targets for BccFuba 517246 are 171.35 and 196.85
| Weekly Target 1 | 151.9 |
| Weekly Target 2 | 165.3 |
| Weekly Target 3 | 177.4 |
| Weekly Target 4 | 190.8 |
| Weekly Target 5 | 202.9 |
Weekly price and volumes for Bcc Fuba
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 178.70 (11.34%) | 164.00 | 164.00 - 189.50 | 1.4757 times | Fri 06 February 2026 | 160.50 (17.11%) | 140.00 | 138.10 - 162.25 | 1.1067 times | Fri 30 January 2026 | 137.05 (-7.71%) | 149.10 | 135.55 - 155.70 | 0.776 times | Fri 23 January 2026 | 148.50 (-8.53%) | 154.35 | 140.10 - 158.90 | 1.1334 times | Fri 16 January 2026 | 162.35 (-4.84%) | 166.10 | 157.50 - 174.70 | 0.9758 times | Fri 09 January 2026 | 170.60 (-3.04%) | 172.10 | 164.15 - 184.70 | 1.2388 times | Fri 02 January 2026 | 175.95 (-1.21%) | 182.00 | 168.00 - 182.00 | 0.999 times | Fri 26 December 2025 | 178.10 (-0.64%) | 179.00 | 169.15 - 183.85 | 0.7093 times | Fri 19 December 2025 | 179.25 (0.67%) | 180.00 | 169.15 - 186.90 | 0.7056 times | Fri 12 December 2025 | 178.05 (-5.89%) | 189.95 | 166.35 - 189.95 | 0.8798 times | Fri 05 December 2025 | 189.20 (8.08%) | 174.55 | 174.55 - 197.00 | 1.5775 times |
Monthly price and charts BccFuba
Strong monthly Stock price targets for BccFuba 517246 are 158.4 and 209.8
| Monthly Target 1 | 117.37 |
| Monthly Target 2 | 148.03 |
| Monthly Target 3 | 168.76666666667 |
| Monthly Target 4 | 199.43 |
| Monthly Target 5 | 220.17 |
Monthly price and volumes Bcc Fuba
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 178.70 (30.39%) | 140.00 | 138.10 - 189.50 | 0.3457 times | Fri 30 January 2026 | 137.05 (-20.99%) | 178.00 | 135.55 - 184.70 | 0.6 times | Wed 31 December 2025 | 173.45 (-0.91%) | 174.55 | 166.35 - 197.00 | 0.6042 times | Fri 28 November 2025 | 175.05 (14.45%) | 152.90 | 149.00 - 212.40 | 0.6843 times | Fri 31 October 2025 | 152.95 (-22.36%) | 193.10 | 152.25 - 193.10 | 0.7969 times | Tue 30 September 2025 | 197.00 (30.98%) | 152.90 | 135.80 - 218.85 | 2.5483 times | Fri 29 August 2025 | 150.40 (49.8%) | 99.20 | 95.40 - 159.95 | 2.1834 times | Thu 31 July 2025 | 100.40 (-12.24%) | 117.70 | 97.20 - 117.70 | 0.6016 times | Mon 30 June 2025 | 114.40 (-3.62%) | 115.35 | 108.00 - 126.70 | 0.7219 times | Fri 30 May 2025 | 118.70 (-4.14%) | 124.40 | 113.50 - 137.15 | 0.9136 times | Wed 30 April 2025 | 123.82 (27.26%) | 100.00 | 87.82 - 141.50 | 1.2406 times |
Indicator Analysis of BccFuba
Please login to view indicator analysis. or View indicator analysis of BccFuba 517246 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bcc Fuba 517246
DMA (daily moving average) of Bcc Fuba 517246
| DMA period | DMA value |
| 5 day DMA | 170.19 |
| 12 day DMA | 154.76 |
| 20 day DMA | 153.83 |
| 35 day DMA | 161.92 |
| 50 day DMA | 167.84 |
| 100 day DMA | 176.54 |
| 150 day DMA | 159.46 |
| 200 day DMA | 149.73 |
EMA (exponential moving average) of Bcc Fuba 517246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.17 | 167.41 | 160.14 |
| 12 day EMA | 161.7 | 158.61 | 154.37 |
| 20 day EMA | 159.98 | 158.01 | 155.49 |
| 35 day EMA | 162.65 | 161.7 | 160.51 |
| 50 day EMA | 169.01 | 168.61 | 168.07 |
SMA (simple moving average) of Bcc Fuba 517246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.19 | 163.94 | 156.3 |
| 12 day SMA | 154.76 | 152 | 149.22 |
| 20 day SMA | 153.83 | 153.37 | 152.41 |
| 35 day SMA | 161.92 | 161.85 | 161.77 |
| 50 day SMA | 167.84 | 167.94 | 167.8 |
| 100 day SMA | 176.54 | 176.55 | 176.53 |
| 150 day SMA | 159.46 | 159.02 | 158.57 |
| 200 day SMA | 149.73 | 149.48 | 149.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.