Login or Join
HomepageBccFuba 517246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcc Fuba 517246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BccFuba
Strong Daily Stock price targets for BccFuba 517246 are 70.24 and 74.32
| Daily Target 1 | 69.47 |
| Daily Target 2 | 71.01 |
| Daily Target 3 | 73.546666666667 |
| Daily Target 4 | 75.09 |
| Daily Target 5 | 77.63 |
Daily price and volume Bcc Fuba
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 72.56 (0.14%) | 76.00 | 72.00 - 76.08 | 2.3745 times | Tue 23 April 2024 | 72.46 (9.99%) | 68.95 | 67.20 - 72.46 | 1.9509 times | Mon 22 April 2024 | 65.88 (8.84%) | 61.00 | 60.83 - 66.58 | 1.5062 times | Fri 19 April 2024 | 60.53 (3.33%) | 58.00 | 56.30 - 62.49 | 0.6589 times | Thu 18 April 2024 | 58.58 (3.61%) | 56.20 | 56.20 - 59.99 | 0.6146 times | Tue 16 April 2024 | 56.54 (5.33%) | 56.00 | 53.35 - 57.65 | 0.4003 times | Mon 15 April 2024 | 53.68 (-2.65%) | 54.00 | 51.10 - 54.80 | 0.3886 times | Fri 12 April 2024 | 55.14 (0.18%) | 58.00 | 54.01 - 58.00 | 0.3553 times | Wed 10 April 2024 | 55.04 (-4.71%) | 58.95 | 52.25 - 58.95 | 1.4896 times | Tue 09 April 2024 | 57.76 (-1.18%) | 58.85 | 55.56 - 58.85 | 0.2612 times | Mon 08 April 2024 | 58.45 (-5.86%) | 64.95 | 57.00 - 64.95 | 0.6651 times |
Weekly price and charts BccFuba
Strong weekly Stock price targets for BccFuba 517246 are 66.7 and 81.95
| Weekly Target 1 | 54.57 |
| Weekly Target 2 | 63.57 |
| Weekly Target 3 | 69.823333333333 |
| Weekly Target 4 | 78.82 |
| Weekly Target 5 | 85.07 |
Weekly price and volumes for Bcc Fuba
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 72.56 (19.87%) | 61.00 | 60.83 - 76.08 | 1.554 times | Fri 19 April 2024 | 60.53 (9.78%) | 54.00 | 51.10 - 62.49 | 0.5496 times | Fri 12 April 2024 | 55.14 (-11.19%) | 64.95 | 52.25 - 64.95 | 0.7384 times | Fri 05 April 2024 | 62.09 (29.44%) | 49.20 | 47.61 - 63.00 | 0.8199 times | Thu 28 March 2024 | 47.97 (-7.54%) | 51.88 | 47.53 - 52.30 | 0.4853 times | Fri 22 March 2024 | 51.88 (-0.59%) | 49.70 | 49.70 - 53.99 | 0.4448 times | Fri 15 March 2024 | 52.19 (-8%) | 58.80 | 48.93 - 58.80 | 0.7185 times | Thu 07 March 2024 | 56.73 (7.61%) | 55.30 | 55.05 - 60.40 | 1.1066 times | Sat 02 March 2024 | 52.72 (-6.18%) | 53.60 | 49.00 - 57.73 | 1.1918 times | Fri 23 February 2024 | 56.19 (8.43%) | 54.40 | 52.15 - 60.25 | 2.391 times | Fri 16 February 2024 | 51.82 (-16.67%) | 59.09 | 48.15 - 59.09 | 1.7547 times |
Monthly price and charts BccFuba
Strong monthly Stock price targets for BccFuba 517246 are 60.09 and 88.56
| Monthly Target 1 | 36.95 |
| Monthly Target 2 | 54.75 |
| Monthly Target 3 | 65.416666666667 |
| Monthly Target 4 | 83.22 |
| Monthly Target 5 | 93.89 |
Monthly price and volumes Bcc Fuba
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 72.56 (51.26%) | 49.20 | 47.61 - 76.08 | 0.8629 times | Thu 28 March 2024 | 47.97 (-4.46%) | 51.70 | 47.53 - 60.40 | 0.7099 times | Thu 29 February 2024 | 50.21 (-25.53%) | 67.43 | 48.15 - 68.99 | 1.4617 times | Wed 31 January 2024 | 67.42 (7.12%) | 64.19 | 60.96 - 72.80 | 0.6727 times | Fri 29 December 2023 | 62.94 (2.23%) | 61.57 | 58.20 - 73.60 | 0.7293 times | Thu 30 November 2023 | 61.57 (-9.01%) | 69.02 | 57.10 - 69.02 | 0.9728 times | Tue 31 October 2023 | 67.67 (-12.85%) | 81.53 | 66.45 - 81.53 | 0.7702 times | Fri 29 September 2023 | 77.65 (33.53%) | 59.31 | 56.28 - 77.65 | 0.843 times | Thu 31 August 2023 | 58.15 (53.8%) | 39.70 | 38.20 - 58.24 | 2.5692 times | Mon 31 July 2023 | 37.81 (12.26%) | 33.13 | 29.50 - 37.81 | 0.4083 times | Fri 30 June 2023 | 33.68 (4.47%) | 33.85 | 27.85 - 36.98 | 0.903 times |
Indicator Analysis of BccFuba
Please login to view indicator analysis. or View indicator analysis of BccFuba 517246 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bcc Fuba 517246
DMA (daily moving average) of Bcc Fuba 517246
| DMA period | DMA value |
| 5 day DMA | 66 |
| 12 day DMA | 60.73 |
| 20 day DMA | 57.28 |
| 35 day DMA | 55.72 |
| 50 day DMA | 55.45 |
| 100 day DMA | 60.32 |
| 150 day DMA | 62.47 |
| 200 day DMA | 58.43 |
EMA (exponential moving average) of Bcc Fuba 517246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.23 | 64.56 | 60.61 |
| 12 day EMA | 62.1 | 60.2 | 57.97 |
| 20 day EMA | 59.58 | 58.21 | 56.71 |
| 35 day EMA | 57.99 | 57.13 | 56.23 |
| 50 day EMA | 57.23 | 56.6 | 55.95 |
SMA (simple moving average) of Bcc Fuba 517246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66 | 62.8 | 59.04 |
| 12 day SMA | 60.73 | 59.53 | 58.11 |
| 20 day SMA | 57.28 | 56.25 | 55.16 |
| 35 day SMA | 55.72 | 55.08 | 54.46 |
| 50 day SMA | 55.45 | 55.26 | 55.12 |
| 100 day SMA | 60.32 | 60.21 | 60.09 |
| 150 day SMA | 62.47 | 62.39 | 62.31 |
| 200 day SMA | 58.43 | 58.22 | 58.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.