Login or Join
HomepageBccFuba 517246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcc Fuba 517246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BccFuba
Strong Daily Stock price targets for BccFuba 517246 are 150.83 and 156.78
| Daily Target 1 | 149.25 |
| Daily Target 2 | 152.4 |
| Daily Target 3 | 155.2 |
| Daily Target 4 | 158.35 |
| Daily Target 5 | 161.15 |
Daily price and volume Bcc Fuba
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 155.55 (1.14%) | 157.95 | 152.05 - 158.00 | 0.2905 times | Thu 21 May 2026 | 153.80 (-1.35%) | 151.05 | 149.00 - 160.85 | 1.7399 times | Wed 20 May 2026 | 155.90 (4.98%) | 151.80 | 147.05 - 155.90 | 2.242 times | Tue 19 May 2026 | 148.50 (-3.51%) | 151.20 | 147.25 - 153.90 | 0.4566 times | Mon 18 May 2026 | 153.90 (-2.59%) | 159.55 | 147.10 - 159.55 | 1.6685 times | Fri 15 May 2026 | 158.00 (1.84%) | 159.95 | 155.10 - 159.95 | 0.3588 times | Thu 14 May 2026 | 155.15 (-1.99%) | 164.00 | 154.15 - 164.00 | 0.4645 times | Wed 13 May 2026 | 158.30 (1.7%) | 153.05 | 153.05 - 159.95 | 0.5098 times | Tue 12 May 2026 | 155.65 (-0.73%) | 159.70 | 154.90 - 159.70 | 0.8441 times | Mon 11 May 2026 | 156.80 (-2.73%) | 156.00 | 151.25 - 163.45 | 1.4252 times | Fri 08 May 2026 | 161.20 (-1.53%) | 163.95 | 158.00 - 164.00 | 0.8659 times |
Weekly price and charts BccFuba
Strong weekly Stock price targets for BccFuba 517246 are 144.4 and 158.2
| Weekly Target 1 | 140.68 |
| Weekly Target 2 | 148.12 |
| Weekly Target 3 | 154.48333333333 |
| Weekly Target 4 | 161.92 |
| Weekly Target 5 | 168.28 |
Weekly price and volumes for Bcc Fuba
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 155.55 (-1.55%) | 159.55 | 147.05 - 160.85 | 0.6001 times | Fri 15 May 2026 | 158.00 (-1.99%) | 156.00 | 151.25 - 164.00 | 0.3379 times | Fri 08 May 2026 | 161.20 (-2.54%) | 167.50 | 158.00 - 173.00 | 0.7733 times | Thu 30 April 2026 | 165.40 (20.73%) | 141.75 | 136.00 - 170.00 | 1.2228 times | Fri 24 April 2026 | 137.00 (-3.11%) | 140.00 | 125.00 - 149.00 | 1.0456 times | Fri 17 April 2026 | 141.40 (5.84%) | 121.05 | 121.05 - 144.95 | 0.8515 times | Fri 10 April 2026 | 133.60 (12.51%) | 122.00 | 117.55 - 147.00 | 1.1645 times | Thu 02 April 2026 | 118.75 (10.16%) | 106.00 | 102.95 - 122.50 | 0.6439 times | Fri 27 March 2026 | 107.80 (-5.31%) | 109.25 | 102.00 - 116.00 | 2.2382 times | Fri 20 March 2026 | 113.85 (-0.96%) | 118.20 | 104.00 - 127.25 | 1.1221 times | Fri 13 March 2026 | 114.95 (-31.19%) | 167.00 | 114.15 - 167.00 | 1.7868 times |
Monthly price and charts BccFuba
Strong monthly Stock price targets for BccFuba 517246 are 138.33 and 164.28
| Monthly Target 1 | 132.58 |
| Monthly Target 2 | 144.07 |
| Monthly Target 3 | 158.53333333333 |
| Monthly Target 4 | 170.02 |
| Monthly Target 5 | 184.48 |
Monthly price and volumes Bcc Fuba
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 155.55 (-5.96%) | 167.50 | 147.05 - 173.00 | 0.4081 times | Thu 30 April 2026 | 165.40 (55.31%) | 107.40 | 107.40 - 170.00 | 1.1284 times | Mon 30 March 2026 | 106.50 (-36.42%) | 162.55 | 102.00 - 169.45 | 1.405 times | Fri 27 February 2026 | 167.50 (22.22%) | 140.00 | 138.10 - 189.50 | 0.8193 times | Fri 30 January 2026 | 137.05 (-20.99%) | 178.00 | 135.55 - 184.70 | 0.5048 times | Wed 31 December 2025 | 173.45 (-0.91%) | 174.55 | 166.35 - 197.00 | 0.5083 times | Fri 28 November 2025 | 175.05 (14.45%) | 152.90 | 149.00 - 212.40 | 0.5757 times | Fri 31 October 2025 | 152.95 (-22.36%) | 193.10 | 152.25 - 193.10 | 0.6703 times | Tue 30 September 2025 | 197.00 (30.98%) | 152.90 | 135.80 - 218.85 | 2.1436 times | Fri 29 August 2025 | 150.40 (49.8%) | 99.20 | 95.40 - 159.95 | 1.8366 times | Thu 31 July 2025 | 100.40 (-12.24%) | 117.70 | 97.20 - 117.70 | 0.5061 times |
Indicator Analysis of BccFuba
Please login to view indicator analysis. or View indicator analysis of BccFuba 517246 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bcc Fuba 517246
DMA (daily moving average) of Bcc Fuba 517246
| DMA period | DMA value |
| 5 day DMA | 153.53 |
| 12 day DMA | 156.37 |
| 20 day DMA | 155.05 |
| 35 day DMA | 145.91 |
| 50 day DMA | 138.42 |
| 100 day DMA | 150.78 |
| 150 day DMA | 160.6 |
| 200 day DMA | 158.98 |
EMA (exponential moving average) of Bcc Fuba 517246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.66 | 154.21 | 154.42 |
| 12 day EMA | 154.67 | 154.51 | 154.64 |
| 20 day EMA | 152.84 | 152.56 | 152.43 |
| 35 day EMA | 148.23 | 147.8 | 147.45 |
| 50 day EMA | 142.15 | 141.6 | 141.1 |
SMA (simple moving average) of Bcc Fuba 517246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.53 | 154.02 | 154.29 |
| 12 day SMA | 156.37 | 156.9 | 157.55 |
| 20 day SMA | 155.05 | 154.31 | 153.75 |
| 35 day SMA | 145.91 | 144.51 | 143.19 |
| 50 day SMA | 138.42 | 138.65 | 138.85 |
| 100 day SMA | 150.78 | 150.95 | 151.18 |
| 150 day SMA | 160.6 | 160.72 | 160.89 |
| 200 day SMA | 158.98 | 158.7 | 158.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.