Login or Join
HomepageBccFuba 517246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcc Fuba 517246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BccFuba
Strong Daily Stock price targets for BccFuba 517246 are 120.78 and 126.13
| Daily Target 1 | 119.73 |
| Daily Target 2 | 121.82 |
| Daily Target 3 | 125.08333333333 |
| Daily Target 4 | 127.17 |
| Daily Target 5 | 130.43 |
Daily price and volume Bcc Fuba
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 123.90 (0.81%) | 124.70 | 123.00 - 128.35 | 0.6008 times | Mon 06 April 2026 | 122.90 (3.49%) | 122.00 | 117.55 - 123.10 | 0.5412 times | Thu 02 April 2026 | 118.75 (2.33%) | 108.00 | 108.00 - 122.50 | 0.6383 times | Wed 01 April 2026 | 116.05 (8.97%) | 107.40 | 107.40 - 117.15 | 0.6747 times | Mon 30 March 2026 | 106.50 (-1.21%) | 106.00 | 102.95 - 108.95 | 0.5753 times | Fri 27 March 2026 | 107.80 (-1.6%) | 110.20 | 106.00 - 110.20 | 0.7609 times | Wed 25 March 2026 | 109.55 (1.72%) | 111.00 | 104.70 - 112.90 | 3.4071 times | Tue 24 March 2026 | 107.70 (1.32%) | 108.05 | 102.00 - 116.00 | 1.068 times | Mon 23 March 2026 | 106.30 (-6.63%) | 109.25 | 103.70 - 111.50 | 1.3274 times | Fri 20 March 2026 | 113.85 (1.02%) | 119.75 | 108.15 - 119.75 | 0.4061 times | Thu 19 March 2026 | 112.70 (-9.04%) | 123.00 | 111.55 - 123.00 | 1.1934 times |
Weekly price and charts BccFuba
Strong weekly Stock price targets for BccFuba 517246 are 120.73 and 131.53
| Weekly Target 1 | 112.47 |
| Weekly Target 2 | 118.18 |
| Weekly Target 3 | 123.26666666667 |
| Weekly Target 4 | 128.98 |
| Weekly Target 5 | 134.07 |
Weekly price and volumes for Bcc Fuba
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 123.90 (4.34%) | 122.00 | 117.55 - 128.35 | 0.3831 times | Thu 02 April 2026 | 118.75 (10.16%) | 106.00 | 102.95 - 122.50 | 0.6335 times | Fri 27 March 2026 | 107.80 (-5.31%) | 109.25 | 102.00 - 116.00 | 2.2019 times | Fri 20 March 2026 | 113.85 (-0.96%) | 118.20 | 104.00 - 127.25 | 1.1039 times | Fri 13 March 2026 | 114.95 (-31.19%) | 167.00 | 114.15 - 167.00 | 1.7578 times | Fri 06 March 2026 | 167.05 (-0.27%) | 162.55 | 154.00 - 169.45 | 0.5395 times | Fri 27 February 2026 | 167.50 (1.64%) | 165.60 | 158.45 - 177.00 | 0.6314 times | Fri 20 February 2026 | 164.80 (-2.94%) | 166.00 | 150.30 - 180.85 | 1.4071 times | Fri 13 February 2026 | 169.80 (5.79%) | 164.00 | 164.00 - 189.50 | 0.8275 times | Fri 06 February 2026 | 160.50 (17.11%) | 140.00 | 138.10 - 162.25 | 0.5142 times | Fri 30 January 2026 | 137.05 (-7.71%) | 149.10 | 135.55 - 155.70 | 0.3605 times |
Monthly price and charts BccFuba
Strong monthly Stock price targets for BccFuba 517246 are 115.65 and 136.6
| Monthly Target 1 | 98.93 |
| Monthly Target 2 | 111.42 |
| Monthly Target 3 | 119.88333333333 |
| Monthly Target 4 | 132.37 |
| Monthly Target 5 | 140.83 |
Monthly price and volumes Bcc Fuba
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 123.90 (16.34%) | 107.40 | 107.40 - 128.35 | 0.2177 times | Mon 30 March 2026 | 106.50 (-36.42%) | 162.55 | 102.00 - 169.45 | 1.5323 times | Fri 27 February 2026 | 167.50 (22.22%) | 140.00 | 138.10 - 189.50 | 0.8936 times | Fri 30 January 2026 | 137.05 (-20.99%) | 178.00 | 135.55 - 184.70 | 0.5505 times | Wed 31 December 2025 | 173.45 (-0.91%) | 174.55 | 166.35 - 197.00 | 0.5543 times | Fri 28 November 2025 | 175.05 (14.45%) | 152.90 | 149.00 - 212.40 | 0.6278 times | Fri 31 October 2025 | 152.95 (-22.36%) | 193.10 | 152.25 - 193.10 | 0.7311 times | Tue 30 September 2025 | 197.00 (30.98%) | 152.90 | 135.80 - 218.85 | 2.3378 times | Fri 29 August 2025 | 150.40 (49.8%) | 99.20 | 95.40 - 159.95 | 2.0031 times | Thu 31 July 2025 | 100.40 (-12.24%) | 117.70 | 97.20 - 117.70 | 0.5519 times | Mon 30 June 2025 | 114.40 (-3.62%) | 115.35 | 108.00 - 126.70 | 0.6623 times |
Indicator Analysis of BccFuba
Please login to view indicator analysis. or View indicator analysis of BccFuba 517246 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bcc Fuba 517246
DMA (daily moving average) of Bcc Fuba 517246
| DMA period | DMA value |
| 5 day DMA | 117.62 |
| 12 day DMA | 114.16 |
| 20 day DMA | 123.13 |
| 35 day DMA | 141.67 |
| 50 day DMA | 145.16 |
| 100 day DMA | 161.61 |
| 150 day DMA | 167.04 |
| 200 day DMA | 153.02 |
EMA (exponential moving average) of Bcc Fuba 517246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.17 | 116.8 | 113.75 |
| 12 day EMA | 119.07 | 118.19 | 117.33 |
| 20 day EMA | 124.45 | 124.51 | 124.68 |
| 35 day EMA | 132.42 | 132.92 | 133.51 |
| 50 day EMA | 143.33 | 144.12 | 144.99 |
SMA (simple moving average) of Bcc Fuba 517246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.62 | 114.4 | 111.73 |
| 12 day SMA | 114.16 | 113.53 | 112.62 |
| 20 day SMA | 123.13 | 125.14 | 127.08 |
| 35 day SMA | 141.67 | 143.24 | 144.92 |
| 50 day SMA | 145.16 | 145.51 | 146 |
| 100 day SMA | 161.61 | 162.13 | 162.69 |
| 150 day SMA | 167.04 | 167.14 | 167.17 |
| 200 day SMA | 153.02 | 152.99 | 152.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.