Login or Join
HomepageDynavision 517238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynavision 517238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dynavision
Strong Daily Stock price targets for Dynavision 517238 are 185.93 and 206.73
| Daily Target 1 | 169.75 |
| Daily Target 2 | 181.3 |
| Daily Target 3 | 190.55 |
| Daily Target 4 | 202.1 |
| Daily Target 5 | 211.35 |
Daily price and volume Dynavision
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 192.85 (-0.34%) | 179.00 | 179.00 - 199.80 | 0.0093 times | Fri 05 December 2025 | 193.50 (0.08%) | 182.05 | 182.00 - 194.90 | 0.2011 times | Thu 04 December 2025 | 193.35 (5.14%) | 198.95 | 182.00 - 198.95 | 0.3475 times | Wed 03 December 2025 | 183.90 (4.7%) | 184.00 | 180.00 - 184.00 | 0.9741 times | Tue 02 December 2025 | 175.65 (-5.18%) | 175.50 | 175.05 - 188.85 | 0.4411 times | Mon 01 December 2025 | 185.25 (-1.09%) | 181.20 | 181.20 - 188.95 | 3.7766 times | Fri 28 November 2025 | 187.30 (2.88%) | 188.85 | 183.00 - 189.00 | 1.6766 times | Thu 27 November 2025 | 182.05 (0.91%) | 201.00 | 180.00 - 201.00 | 1.1909 times | Wed 26 November 2025 | 180.40 (-3.99%) | 187.85 | 180.00 - 187.85 | 0.4773 times | Tue 25 November 2025 | 187.90 (0.56%) | 202.45 | 180.00 - 202.45 | 0.9055 times | Mon 24 November 2025 | 186.85 (-1.66%) | 190.00 | 184.00 - 204.00 | 0.3077 times |
Weekly price and charts Dynavision
Strong weekly Stock price targets for Dynavision 517238 are 185.93 and 206.73
| Weekly Target 1 | 169.75 |
| Weekly Target 2 | 181.3 |
| Weekly Target 3 | 190.55 |
| Weekly Target 4 | 202.1 |
| Weekly Target 5 | 211.35 |
Weekly price and volumes for Dynavision
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 192.85 (-0.34%) | 179.00 | 179.00 - 199.80 | 0.0025 times | Fri 05 December 2025 | 193.50 (3.31%) | 181.20 | 175.05 - 198.95 | 1.5524 times | Fri 28 November 2025 | 187.30 (-1.42%) | 190.00 | 180.00 - 204.00 | 1.2326 times | Fri 21 November 2025 | 190.00 (-4.52%) | 198.90 | 180.70 - 200.00 | 0.1358 times | Fri 14 November 2025 | 199.00 (-14.56%) | 232.95 | 191.55 - 232.95 | 5.2019 times | Fri 07 November 2025 | 232.90 (5.84%) | 242.05 | 218.00 - 242.05 | 0.1514 times | Fri 31 October 2025 | 220.05 (-3.06%) | 239.95 | 215.00 - 239.95 | 0.5815 times | Thu 23 October 2025 | 227.00 (5.56%) | 224.80 | 202.25 - 230.00 | 0.205 times | Fri 17 October 2025 | 215.05 (-1.22%) | 203.80 | 201.50 - 228.20 | 0.5191 times | Fri 10 October 2025 | 217.70 (-0.37%) | 218.50 | 201.20 - 221.35 | 0.4178 times | Fri 03 October 2025 | 218.50 (1.77%) | 211.00 | 201.10 - 221.00 | 0.5301 times |
Monthly price and charts Dynavision
Strong monthly Stock price targets for Dynavision 517238 are 183.95 and 208.7
| Monthly Target 1 | 164.48 |
| Monthly Target 2 | 178.67 |
| Monthly Target 3 | 189.23333333333 |
| Monthly Target 4 | 203.42 |
| Monthly Target 5 | 213.98 |
Monthly price and volumes Dynavision
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 192.85 (2.96%) | 181.20 | 175.05 - 199.80 | 0.5044 times | Fri 28 November 2025 | 187.30 (-14.88%) | 242.05 | 180.00 - 242.05 | 2.1804 times | Fri 31 October 2025 | 220.05 (7.34%) | 211.80 | 201.20 - 239.95 | 0.692 times | Tue 30 September 2025 | 205.00 (-10.44%) | 238.00 | 201.10 - 249.95 | 2.5951 times | Fri 29 August 2025 | 228.90 (-10.24%) | 250.20 | 225.00 - 263.95 | 0.5685 times | Thu 31 July 2025 | 255.00 (-8.16%) | 288.00 | 241.00 - 297.95 | 0.3757 times | Mon 30 June 2025 | 277.65 (8.84%) | 263.95 | 250.00 - 309.00 | 0.6702 times | Fri 30 May 2025 | 255.10 (-11.88%) | 275.00 | 253.75 - 298.75 | 0.3781 times | Wed 30 April 2025 | 289.50 (8.02%) | 288.70 | 261.00 - 314.95 | 0.4055 times | Fri 28 March 2025 | 268.00 (-1.62%) | 314.20 | 255.05 - 314.20 | 1.6301 times | Fri 28 February 2025 | 272.40 (-23.27%) | 351.00 | 260.00 - 369.85 | 1.0028 times |
Indicator Analysis of Dynavision
Please login to view indicator analysis. or View indicator analysis of Dynavision 517238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynavision 517238
DMA (daily moving average) of Dynavision 517238
| DMA period | DMA value |
| 5 day DMA | 187.85 |
| 12 day DMA | 186.58 |
| 20 day DMA | 191.78 |
| 35 day DMA | 205.27 |
| 50 day DMA | 208.9 |
| 100 day DMA | 227.26 |
| 150 day DMA | 241.94 |
| 200 day DMA | 257.12 |
EMA (exponential moving average) of Dynavision 517238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.11 | 188.74 | 186.36 |
| 12 day EMA | 190.02 | 189.5 | 188.77 |
| 20 day EMA | 193.86 | 193.97 | 194.02 |
| 35 day EMA | 200.01 | 200.43 | 200.84 |
| 50 day EMA | 208.33 | 208.96 | 209.59 |
SMA (simple moving average) of Dynavision 517238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.85 | 186.33 | 185.09 |
| 12 day SMA | 186.58 | 186.1 | 185.97 |
| 20 day SMA | 191.78 | 193.79 | 195.21 |
| 35 day SMA | 205.27 | 205.73 | 206.42 |
| 50 day SMA | 208.9 | 209.75 | 210.52 |
| 100 day SMA | 227.26 | 228.04 | 228.84 |
| 150 day SMA | 241.94 | 242.43 | 242.9 |
| 200 day SMA | 257.12 | 257.87 | 258.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.