Login or Join
HomepageDynavision 517238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynavision 517238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dynavision
Strong Daily Stock price targets for Dynavision 517238 are 166.5 and 174.5
| Daily Target 1 | 165 |
| Daily Target 2 | 168 |
| Daily Target 3 | 173 |
| Daily Target 4 | 176 |
| Daily Target 5 | 181 |
Daily price and volume Dynavision
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 171.00 (-2.17%) | 174.80 | 170.00 - 178.00 | 4.2115 times | Fri 10 April 2026 | 174.80 (3.43%) | 175.00 | 174.80 - 175.00 | 0.0092 times | Thu 09 April 2026 | 169.00 (-6.03%) | 192.95 | 168.60 - 192.95 | 2.1935 times | Wed 08 April 2026 | 179.85 (11.16%) | 174.00 | 174.00 - 182.00 | 1.3484 times | Tue 07 April 2026 | 161.80 (-1.22%) | 161.00 | 161.00 - 168.95 | 0.1893 times | Mon 06 April 2026 | 163.80 (1.93%) | 163.95 | 162.70 - 173.60 | 0.695 times | Thu 02 April 2026 | 160.70 (3.05%) | 167.00 | 160.70 - 167.00 | 0.0277 times | Wed 01 April 2026 | 155.95 (7.04%) | 155.95 | 155.95 - 155.95 | 0.0046 times | Mon 30 March 2026 | 145.70 (-2.87%) | 157.00 | 145.00 - 158.50 | 0.127 times | Fri 27 March 2026 | 150.00 (-6.19%) | 159.90 | 150.00 - 159.90 | 1.1937 times | Wed 25 March 2026 | 159.90 (4.2%) | 153.45 | 151.10 - 159.90 | 0.1847 times |
Weekly price and charts Dynavision
Strong weekly Stock price targets for Dynavision 517238 are 166.5 and 174.5
| Weekly Target 1 | 165 |
| Weekly Target 2 | 168 |
| Weekly Target 3 | 173 |
| Weekly Target 4 | 176 |
| Weekly Target 5 | 181 |
Weekly price and volumes for Dynavision
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 171.00 (-2.17%) | 174.80 | 170.00 - 178.00 | 0.8294 times | Fri 10 April 2026 | 174.80 (8.77%) | 163.95 | 161.00 - 192.95 | 0.8735 times | Thu 02 April 2026 | 160.70 (7.13%) | 157.00 | 145.00 - 167.00 | 0.0314 times | Fri 27 March 2026 | 150.00 (1.25%) | 148.15 | 148.15 - 162.00 | 0.4775 times | Fri 20 March 2026 | 148.15 (-10.1%) | 157.10 | 148.15 - 169.00 | 1.9208 times | Fri 13 March 2026 | 164.80 (-3.06%) | 158.10 | 158.00 - 199.90 | 1.1155 times | Fri 06 March 2026 | 170.00 (4.2%) | 160.00 | 148.00 - 178.70 | 0.4543 times | Fri 27 February 2026 | 163.15 (-2.94%) | 168.15 | 160.00 - 182.50 | 0.6375 times | Fri 20 February 2026 | 168.10 (-2.41%) | 179.00 | 168.10 - 190.00 | 2.737 times | Fri 13 February 2026 | 172.25 (-9.82%) | 194.00 | 171.10 - 199.95 | 0.9231 times | Fri 06 February 2026 | 191.00 (3.3%) | 189.00 | 176.50 - 199.00 | 0.462 times |
Monthly price and charts Dynavision
Strong monthly Stock price targets for Dynavision 517238 are 163.48 and 200.48
| Monthly Target 1 | 136.3 |
| Monthly Target 2 | 153.65 |
| Monthly Target 3 | 173.3 |
| Monthly Target 4 | 190.65 |
| Monthly Target 5 | 210.3 |
Monthly price and volumes Dynavision
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 171.00 (17.36%) | 155.95 | 155.95 - 192.95 | 0.2473 times | Mon 30 March 2026 | 145.70 (-10.7%) | 160.00 | 145.00 - 199.90 | 0.5776 times | Fri 27 February 2026 | 163.15 (-11.76%) | 189.00 | 160.00 - 199.95 | 0.6885 times | Fri 30 January 2026 | 184.90 (-14%) | 215.00 | 175.10 - 223.90 | 0.6665 times | Wed 31 December 2025 | 215.00 (14.79%) | 181.20 | 165.50 - 239.00 | 2.6279 times | Fri 28 November 2025 | 187.30 (-14.88%) | 242.05 | 180.00 - 242.05 | 1.769 times | Fri 31 October 2025 | 220.05 (7.34%) | 211.80 | 201.20 - 239.95 | 0.5599 times | Tue 30 September 2025 | 205.00 (-10.44%) | 238.00 | 201.10 - 249.95 | 2.0995 times | Fri 29 August 2025 | 228.90 (-10.24%) | 250.20 | 225.00 - 263.95 | 0.46 times | Thu 31 July 2025 | 255.00 (-8.16%) | 288.00 | 241.00 - 297.95 | 0.3039 times | Mon 30 June 2025 | 277.65 (8.84%) | 263.95 | 250.00 - 309.00 | 0.5422 times |
Indicator Analysis of Dynavision
Please login to view indicator analysis. or View indicator analysis of Dynavision 517238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynavision 517238
DMA (daily moving average) of Dynavision 517238
| DMA period | DMA value |
| 5 day DMA | 171.29 |
| 12 day DMA | 162.16 |
| 20 day DMA | 161.03 |
| 35 day DMA | 165.36 |
| 50 day DMA | 171.55 |
| 100 day DMA | 183.42 |
| 150 day DMA | 196.49 |
| 200 day DMA | 212.61 |
EMA (exponential moving average) of Dynavision 517238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.17 | 169.75 | 167.22 |
| 12 day EMA | 165.88 | 164.95 | 163.16 |
| 20 day EMA | 165.03 | 164.4 | 163.31 |
| 35 day EMA | 167.66 | 167.46 | 167.03 |
| 50 day EMA | 172.26 | 172.31 | 172.21 |
SMA (simple moving average) of Dynavision 517238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.29 | 169.85 | 167.03 |
| 12 day SMA | 162.16 | 161.41 | 159.19 |
| 20 day SMA | 161.03 | 161.18 | 161.14 |
| 35 day SMA | 165.36 | 165.4 | 165.95 |
| 50 day SMA | 171.55 | 171.82 | 171.88 |
| 100 day SMA | 183.42 | 183.78 | 184.23 |
| 150 day SMA | 196.49 | 196.95 | 197.48 |
| 200 day SMA | 212.61 | 213.08 | 213.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.