Login or Join
HomepageDynavision 517238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynavision 517238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dynavision
Strong Daily Stock price targets for Dynavision 517238 are 207.05 and 212.95
| Daily Target 1 | 206.07 |
| Daily Target 2 | 208.03 |
| Daily Target 3 | 211.96666666667 |
| Daily Target 4 | 213.93 |
| Daily Target 5 | 217.87 |
Daily price and volume Dynavision
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 210.00 (-0.85%) | 212.00 | 210.00 - 215.90 | 0.5961 times | Tue 11 August 2026 | 211.80 (-1.49%) | 210.00 | 210.00 - 212.00 | 1.5846 times | Mon 10 August 2026 | 215.00 (2.33%) | 210.00 | 210.00 - 215.00 | 0.0161 times | Fri 07 August 2026 | 210.10 (0%) | 216.00 | 210.00 - 216.00 | 0.4015 times | Thu 06 August 2026 | 210.10 (0.05%) | 212.00 | 210.05 - 212.00 | 0.699 times | Wed 05 August 2026 | 210.00 (-0.05%) | 210.10 | 210.00 - 210.10 | 0.2744 times | Tue 04 August 2026 | 210.10 (-2.28%) | 212.50 | 210.10 - 212.80 | 0.1856 times | Mon 03 August 2026 | 215.00 (2.38%) | 215.00 | 210.35 - 226.00 | 0.3702 times | Fri 31 July 2026 | 210.00 (4.87%) | 200.25 | 200.25 - 216.25 | 5.6193 times | Thu 30 July 2026 | 200.25 (-0.02%) | 206.00 | 200.00 - 207.00 | 0.2532 times | Wed 29 July 2026 | 200.30 (-2.2%) | 206.00 | 197.00 - 207.75 | 0.3702 times |
Weekly price and charts Dynavision
Strong weekly Stock price targets for Dynavision 517238 are 207.05 and 212.95
| Weekly Target 1 | 206.07 |
| Weekly Target 2 | 208.03 |
| Weekly Target 3 | 211.96666666667 |
| Weekly Target 4 | 213.93 |
| Weekly Target 5 | 217.87 |
Weekly price and volumes for Dynavision
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 210.00 (-0.05%) | 210.00 | 210.00 - 215.90 | 0.9859 times | Fri 07 August 2026 | 210.10 (0.05%) | 215.00 | 210.00 - 226.00 | 0.8664 times | Fri 31 July 2026 | 210.00 (3.96%) | 204.00 | 197.00 - 216.25 | 2.8831 times | Fri 24 July 2026 | 202.00 (-0.93%) | 196.00 | 196.00 - 206.00 | 0.3621 times | Fri 17 July 2026 | 203.90 (-0.17%) | 206.00 | 197.00 - 208.00 | 0.8094 times | Fri 10 July 2026 | 204.25 (2.1%) | 201.00 | 200.00 - 208.50 | 1.0846 times | Fri 03 July 2026 | 200.05 (5.29%) | 186.20 | 186.20 - 208.50 | 2.3109 times | Thu 25 June 2026 | 190.00 (0.5%) | 191.00 | 181.25 - 192.80 | 0.244 times | Fri 19 June 2026 | 189.05 (1.04%) | 190.00 | 188.95 - 194.90 | 0.2046 times | Fri 12 June 2026 | 187.10 (-6.33%) | 198.00 | 180.30 - 198.00 | 0.249 times | Fri 05 June 2026 | 199.75 (-1.58%) | 202.95 | 190.00 - 209.00 | 0.3984 times |
Monthly price and charts Dynavision
Strong monthly Stock price targets for Dynavision 517238 are 202 and 218
| Monthly Target 1 | 199.33 |
| Monthly Target 2 | 204.67 |
| Monthly Target 3 | 215.33333333333 |
| Monthly Target 4 | 220.67 |
| Monthly Target 5 | 231.33 |
Monthly price and volumes Dynavision
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 210.00 (0%) | 215.00 | 210.00 - 226.00 | 0.2369 times | Fri 31 July 2026 | 210.00 (7.61%) | 196.00 | 195.20 - 216.25 | 0.9468 times | Tue 30 June 2026 | 195.15 (-3.84%) | 202.95 | 180.30 - 209.00 | 0.146 times | Fri 29 May 2026 | 202.95 (16.14%) | 174.00 | 165.30 - 210.00 | 2.7561 times | Thu 30 April 2026 | 174.75 (19.94%) | 155.95 | 155.95 - 192.95 | 0.3445 times | Mon 30 March 2026 | 145.70 (-10.7%) | 160.00 | 145.00 - 199.90 | 0.5083 times | Fri 27 February 2026 | 163.15 (-11.76%) | 189.00 | 160.00 - 199.95 | 0.6058 times | Fri 30 January 2026 | 184.90 (-14%) | 215.00 | 175.10 - 223.90 | 0.5865 times | Wed 31 December 2025 | 215.00 (14.79%) | 181.20 | 165.50 - 239.00 | 2.3125 times | Fri 28 November 2025 | 187.30 (-14.88%) | 242.05 | 180.00 - 242.05 | 1.5567 times | Fri 31 October 2025 | 220.05 (7.34%) | 211.80 | 201.20 - 239.95 | 0.4927 times |
Indicator Analysis of Dynavision
Please login to view indicator analysis. or View indicator analysis of Dynavision 517238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynavision 517238
DMA (daily moving average) of Dynavision 517238
| DMA period | DMA value |
| 5 day DMA | 211.4 |
| 12 day DMA | 208.95 |
| 20 day DMA | 205.61 |
| 35 day DMA | 201.37 |
| 50 day DMA | 199.02 |
| 100 day DMA | 186.35 |
| 150 day DMA | 186.59 |
| 200 day DMA | 191.01 |
EMA (exponential moving average) of Dynavision 517238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.03 | 211.54 | 211.41 |
| 12 day EMA | 208.94 | 208.75 | 208.2 |
| 20 day EMA | 206.59 | 206.23 | 205.64 |
| 35 day EMA | 203.2 | 202.8 | 202.27 |
| 50 day EMA | 200.05 | 199.64 | 199.14 |
SMA (simple moving average) of Dynavision 517238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.4 | 211.4 | 211.06 |
| 12 day SMA | 208.95 | 208.21 | 207.39 |
| 20 day SMA | 205.61 | 205.11 | 204.53 |
| 35 day SMA | 201.37 | 200.8 | 200.28 |
| 50 day SMA | 199.02 | 198.53 | 198.15 |
| 100 day SMA | 186.35 | 185.99 | 185.57 |
| 150 day SMA | 186.59 | 186.64 | 186.77 |
| 200 day SMA | 191.01 | 191.04 | 191.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.