Login or Join
HomepageDynavision 517238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynavision 517238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dynavision
Strong Daily Stock price targets for Dynavision 517238 are 310.88 and 337.58
| Daily Target 1 | 305.85 |
| Daily Target 2 | 315.9 |
| Daily Target 3 | 332.55 |
| Daily Target 4 | 342.6 |
| Daily Target 5 | 359.25 |
Daily price and volume Dynavision
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 325.95 (-3.93%) | 343.90 | 322.50 - 349.20 | 0.5484 times | Mon 29 April 2024 | 339.30 (-2.78%) | 351.00 | 335.50 - 355.00 | 0.2176 times | Fri 26 April 2024 | 349.00 (4.98%) | 332.00 | 327.00 - 349.05 | 0.2699 times | Thu 25 April 2024 | 332.45 (4.77%) | 331.95 | 321.00 - 333.00 | 0.4029 times | Wed 24 April 2024 | 317.30 (5%) | 298.00 | 298.00 - 317.30 | 1.1519 times | Tue 23 April 2024 | 302.20 (-5%) | 302.25 | 302.20 - 302.25 | 0.1848 times | Mon 22 April 2024 | 318.10 (-9.99%) | 345.60 | 318.10 - 354.95 | 0.5325 times | Fri 19 April 2024 | 353.40 (-4.88%) | 355.50 | 341.00 - 379.00 | 0.9095 times | Thu 18 April 2024 | 371.55 (9.99%) | 365.00 | 349.05 - 371.55 | 3.6846 times | Tue 16 April 2024 | 337.80 (9.02%) | 289.00 | 289.00 - 340.80 | 2.0979 times | Mon 15 April 2024 | 309.85 (-1.82%) | 321.00 | 300.00 - 321.00 | 0.1467 times |
Weekly price and charts Dynavision
Strong weekly Stock price targets for Dynavision 517238 are 307.98 and 340.48
| Weekly Target 1 | 301.98 |
| Weekly Target 2 | 313.97 |
| Weekly Target 3 | 334.48333333333 |
| Weekly Target 4 | 346.47 |
| Weekly Target 5 | 366.98 |
Weekly price and volumes for Dynavision
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 325.95 (-6.6%) | 351.00 | 322.50 - 355.00 | 0.3867 times | Fri 26 April 2024 | 349.00 (-1.25%) | 345.60 | 298.00 - 354.95 | 1.2829 times | Fri 19 April 2024 | 353.40 (11.98%) | 321.00 | 289.00 - 379.00 | 3.4515 times | Fri 12 April 2024 | 315.60 (11.66%) | 288.00 | 288.00 - 341.95 | 2.8612 times | Fri 05 April 2024 | 282.65 (1.67%) | 281.00 | 263.00 - 295.90 | 0.2596 times | Thu 28 March 2024 | 278.00 (-1.42%) | 294.00 | 256.00 - 294.00 | 0.0304 times | Fri 22 March 2024 | 282.00 (4.56%) | 280.00 | 260.05 - 284.00 | 0.2342 times | Fri 15 March 2024 | 269.70 (-4.99%) | 295.90 | 256.00 - 295.90 | 0.7072 times | Thu 07 March 2024 | 283.85 (12.17%) | 253.05 | 253.05 - 290.00 | 0.4145 times | Sat 02 March 2024 | 253.05 (-9.37%) | 279.20 | 251.65 - 289.75 | 0.3717 times | Fri 23 February 2024 | 279.20 (18.78%) | 242.75 | 232.00 - 291.50 | 1.1871 times |
Monthly price and charts Dynavision
Strong monthly Stock price targets for Dynavision 517238 are 294.48 and 410.48
| Monthly Target 1 | 206.65 |
| Monthly Target 2 | 266.3 |
| Monthly Target 3 | 322.65 |
| Monthly Target 4 | 382.3 |
| Monthly Target 5 | 438.65 |
Monthly price and volumes Dynavision
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 325.95 (17.25%) | 281.00 | 263.00 - 379.00 | 2.6819 times | Thu 28 March 2024 | 278.00 (2.58%) | 274.00 | 251.65 - 295.90 | 0.4641 times | Thu 29 February 2024 | 271.00 (28.86%) | 210.00 | 200.00 - 291.50 | 1.0465 times | Wed 31 January 2024 | 210.30 (0.1%) | 214.95 | 199.10 - 230.00 | 0.5064 times | Fri 29 December 2023 | 210.10 (15.12%) | 188.00 | 176.10 - 215.60 | 0.9708 times | Thu 30 November 2023 | 182.50 (15.21%) | 151.50 | 150.75 - 191.30 | 0.9838 times | Tue 31 October 2023 | 158.40 (-0.94%) | 160.00 | 147.50 - 160.00 | 0.358 times | Fri 29 September 2023 | 159.90 (-2.77%) | 172.55 | 150.00 - 172.55 | 0.4033 times | Thu 31 August 2023 | 164.45 (21.37%) | 139.90 | 130.00 - 164.55 | 1.7989 times | Mon 31 July 2023 | 135.50 (-3.56%) | 140.00 | 127.55 - 153.50 | 0.7862 times | Fri 30 June 2023 | 140.50 (-16.34%) | 162.95 | 132.00 - 170.00 | 0.8702 times |
Indicator Analysis of Dynavision
Please login to view indicator analysis. or View indicator analysis of Dynavision 517238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynavision 517238
DMA (daily moving average) of Dynavision 517238
| DMA period | DMA value |
| 5 day DMA | 332.8 |
| 12 day DMA | 331.04 |
| 20 day DMA | 315.07 |
| 35 day DMA | 298.29 |
| 50 day DMA | 287.27 |
| 100 day DMA | 247.79 |
| 150 day DMA | 218.86 |
| 200 day DMA | 200.17 |
EMA (exponential moving average) of Dynavision 517238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.06 | 335.12 | 333.03 |
| 12 day EMA | 326.31 | 326.38 | 324.03 |
| 20 day EMA | 317.09 | 316.16 | 313.73 |
| 35 day EMA | 301.96 | 300.55 | 298.27 |
| 50 day EMA | 285.93 | 284.3 | 282.06 |
SMA (simple moving average) of Dynavision 517238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.8 | 328.05 | 323.81 |
| 12 day SMA | 331.04 | 329.3 | 328.78 |
| 20 day SMA | 315.07 | 312.67 | 309.17 |
| 35 day SMA | 298.29 | 296.57 | 294.11 |
| 50 day SMA | 287.27 | 285.13 | 282.52 |
| 100 day SMA | 247.79 | 246.36 | 244.79 |
| 150 day SMA | 218.86 | 217.73 | 216.52 |
| 200 day SMA | 200.17 | 199.26 | 198.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.