Login or Join
HomepageCalcomVisio 517236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calcom Visio 517236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CalcomVisio
Strong Daily Stock price targets for CalcomVisio 517236 are 139.85 and 144.05
| Daily Target 1 | 139.1 |
| Daily Target 2 | 140.6 |
| Daily Target 3 | 143.3 |
| Daily Target 4 | 144.8 |
| Daily Target 5 | 147.5 |
Daily price and volume Calcom Visio
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 142.10 (0.6%) | 143.90 | 141.80 - 146.00 | 0.8193 times | Thu 02 May 2024 | 141.25 (-2.59%) | 145.00 | 140.00 - 146.95 | 1.1469 times | Tue 30 April 2024 | 145.00 (0.59%) | 145.00 | 142.05 - 148.50 | 0.6082 times | Mon 29 April 2024 | 144.15 (-3.42%) | 149.25 | 143.00 - 149.25 | 2.0159 times | Fri 26 April 2024 | 149.25 (-0.67%) | 151.00 | 149.00 - 154.60 | 0.4684 times | Thu 25 April 2024 | 150.25 (-0.73%) | 151.35 | 150.00 - 154.00 | 1.337 times | Wed 24 April 2024 | 151.35 (0.5%) | 151.00 | 151.00 - 154.75 | 0.5147 times | Tue 23 April 2024 | 150.60 (-1.25%) | 152.50 | 149.00 - 154.00 | 1.4179 times | Mon 22 April 2024 | 152.50 (-2.96%) | 158.00 | 151.10 - 158.00 | 0.6392 times | Fri 19 April 2024 | 157.15 (0.61%) | 154.50 | 150.80 - 159.90 | 1.0323 times | Thu 18 April 2024 | 156.20 (1.63%) | 155.00 | 150.45 - 156.90 | 0.7913 times |
Weekly price and charts CalcomVisio
Strong weekly Stock price targets for CalcomVisio 517236 are 136.43 and 145.68
| Weekly Target 1 | 134.53 |
| Weekly Target 2 | 138.32 |
| Weekly Target 3 | 143.78333333333 |
| Weekly Target 4 | 147.57 |
| Weekly Target 5 | 153.03 |
Weekly price and volumes for Calcom Visio
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 142.10 (-4.79%) | 149.25 | 140.00 - 149.25 | 0.7268 times | Fri 26 April 2024 | 149.25 (-5.03%) | 158.00 | 149.00 - 158.00 | 0.6931 times | Fri 19 April 2024 | 157.15 (2.11%) | 150.30 | 150.30 - 159.90 | 0.4707 times | Fri 12 April 2024 | 153.90 (-7.84%) | 178.95 | 152.50 - 178.95 | 0.407 times | Fri 05 April 2024 | 167.00 (14.78%) | 149.90 | 142.00 - 175.00 | 1.7276 times | Thu 28 March 2024 | 145.50 (-0.51%) | 149.00 | 135.00 - 150.00 | 0.9535 times | Fri 22 March 2024 | 146.25 (-3.66%) | 145.20 | 140.00 - 155.00 | 1.2705 times | Fri 15 March 2024 | 151.80 (-0.3%) | 148.00 | 144.95 - 158.90 | 1.4509 times | Thu 07 March 2024 | 152.25 (-4.72%) | 162.90 | 138.50 - 162.90 | 1.0186 times | Sat 02 March 2024 | 159.80 (0.16%) | 159.00 | 156.00 - 166.80 | 1.2812 times | Fri 23 February 2024 | 159.55 (-0.78%) | 161.00 | 157.00 - 170.00 | 1.0553 times |
Monthly price and charts CalcomVisio
Strong monthly Stock price targets for CalcomVisio 517236 are 137.58 and 144.53
| Monthly Target 1 | 136.07 |
| Monthly Target 2 | 139.08 |
| Monthly Target 3 | 143.01666666667 |
| Monthly Target 4 | 146.03 |
| Monthly Target 5 | 149.97 |
Monthly price and volumes Calcom Visio
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 142.10 (-2%) | 145.00 | 140.00 - 146.95 | 0.0759 times | Tue 30 April 2024 | 145.00 (-0.34%) | 149.90 | 142.00 - 178.95 | 0.9052 times | Thu 28 March 2024 | 145.50 (-8.43%) | 161.00 | 135.00 - 166.00 | 1.1662 times | Thu 29 February 2024 | 158.90 (-3.87%) | 165.90 | 153.00 - 184.00 | 1.5311 times | Wed 31 January 2024 | 165.30 (-1.55%) | 169.95 | 155.00 - 171.00 | 0.8379 times | Fri 29 December 2023 | 167.90 (7.11%) | 151.25 | 151.25 - 176.05 | 0.8293 times | Thu 30 November 2023 | 156.75 (-3.89%) | 169.95 | 142.40 - 180.00 | 1.0251 times | Tue 31 October 2023 | 163.10 (11.14%) | 147.20 | 145.20 - 205.00 | 1.8023 times | Fri 29 September 2023 | 146.75 (-4.46%) | 157.90 | 135.30 - 161.00 | 0.5457 times | Thu 31 August 2023 | 153.60 (-1.29%) | 159.00 | 146.00 - 172.00 | 1.2812 times | Mon 31 July 2023 | 155.60 (-6.35%) | 169.35 | 153.50 - 177.00 | 0.7915 times |
Indicator Analysis of CalcomVisio
Please login to view indicator analysis. or View indicator analysis of CalcomVisio 517236 on MunafaSutra.com for free
DMA SMA EMA moving averages of Calcom Visio 517236
DMA (daily moving average) of Calcom Visio 517236
| DMA period | DMA value |
| 5 day DMA | 144.35 |
| 12 day DMA | 149.46 |
| 20 day DMA | 151.91 |
| 35 day DMA | 149.97 |
| 50 day DMA | 152.24 |
| 100 day DMA | 158.15 |
| 150 day DMA | 160.33 |
| 200 day DMA | 159.51 |
EMA (exponential moving average) of Calcom Visio 517236
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.29 | 145.38 | 147.45 |
| 12 day EMA | 147.62 | 148.62 | 149.96 |
| 20 day EMA | 149.23 | 149.98 | 150.9 |
| 35 day EMA | 151.53 | 152.08 | 152.72 |
| 50 day EMA | 152.3 | 152.72 | 153.19 |
SMA (simple moving average) of Calcom Visio 517236
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.35 | 145.98 | 148 |
| 12 day SMA | 149.46 | 150.24 | 151.3 |
| 20 day SMA | 151.91 | 152 | 152.2 |
| 35 day SMA | 149.97 | 150.26 | 150.3 |
| 50 day SMA | 152.24 | 152.61 | 152.98 |
| 100 day SMA | 158.15 | 158.43 | 158.7 |
| 150 day SMA | 160.33 | 160.36 | 160.4 |
| 200 day SMA | 159.51 | 159.65 | 159.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.