Login or Join
HomepageCalcomVisio 517236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calcom Visio 517236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CalcomVisio
Strong Daily Stock price targets for CalcomVisio 517236 are 66.82 and 72.37
| Daily Target 1 | 65.76 |
| Daily Target 2 | 67.87 |
| Daily Target 3 | 71.31 |
| Daily Target 4 | 73.42 |
| Daily Target 5 | 76.86 |
Daily price and volume Calcom Visio
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 69.98 (-3.82%) | 74.75 | 69.20 - 74.75 | 1.596 times | Wed 19 August 2026 | 72.76 (-0.1%) | 76.49 | 70.05 - 76.49 | 0.2653 times | Tue 18 August 2026 | 72.83 (-1.85%) | 72.00 | 72.00 - 76.50 | 0.3307 times | Mon 17 August 2026 | 74.20 (-2.14%) | 76.70 | 72.99 - 80.00 | 1.9391 times | Fri 14 August 2026 | 75.82 (1.16%) | 75.40 | 75.40 - 77.75 | 0.1822 times | Thu 13 August 2026 | 74.95 (-1.94%) | 77.30 | 73.10 - 77.30 | 0.3739 times | Wed 12 August 2026 | 76.43 (-5.79%) | 82.70 | 76.01 - 82.70 | 1.2009 times | Tue 11 August 2026 | 81.13 (0.17%) | 80.99 | 77.21 - 81.80 | 0.4404 times | Mon 10 August 2026 | 80.99 (6.08%) | 76.35 | 75.82 - 81.90 | 2.9435 times | Fri 07 August 2026 | 76.35 (-2.12%) | 78.95 | 75.65 - 78.95 | 0.7279 times | Thu 06 August 2026 | 78.00 (-0.18%) | 78.15 | 77.90 - 79.99 | 0.2108 times |
Weekly price and charts CalcomVisio
Strong weekly Stock price targets for CalcomVisio 517236 are 64.19 and 74.99
| Weekly Target 1 | 62.26 |
| Weekly Target 2 | 66.12 |
| Weekly Target 3 | 73.06 |
| Weekly Target 4 | 76.92 |
| Weekly Target 5 | 83.86 |
Weekly price and volumes for Calcom Visio
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 69.98 (-7.7%) | 76.70 | 69.20 - 80.00 | 1.0128 times | Fri 14 August 2026 | 75.82 (-0.69%) | 76.35 | 73.10 - 82.70 | 1.2603 times | Fri 07 August 2026 | 76.35 (-1.23%) | 76.60 | 75.65 - 82.00 | 0.9617 times | Fri 31 July 2026 | 77.30 (-0.26%) | 79.00 | 75.00 - 83.80 | 0.925 times | Fri 24 July 2026 | 77.50 (1.12%) | 77.74 | 76.05 - 84.40 | 0.9764 times | Fri 17 July 2026 | 76.64 (3.72%) | 74.90 | 74.00 - 85.00 | 1.6508 times | Fri 10 July 2026 | 73.89 (-4.63%) | 78.95 | 70.61 - 78.95 | 1.1615 times | Fri 03 July 2026 | 77.48 (-3.15%) | 81.00 | 72.60 - 83.00 | 0.5551 times | Thu 25 June 2026 | 80.00 (0.63%) | 80.00 | 75.00 - 84.89 | 1.1363 times | Fri 19 June 2026 | 79.50 (0.65%) | 80.00 | 78.15 - 81.00 | 0.36 times | Fri 12 June 2026 | 78.99 (1.28%) | 79.80 | 75.05 - 81.00 | 0.4056 times |
Monthly price and charts CalcomVisio
Strong monthly Stock price targets for CalcomVisio 517236 are 62.84 and 76.34
| Monthly Target 1 | 60.46 |
| Monthly Target 2 | 65.22 |
| Monthly Target 3 | 73.96 |
| Monthly Target 4 | 78.72 |
| Monthly Target 5 | 87.46 |
Monthly price and volumes Calcom Visio
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 69.98 (-9.47%) | 76.60 | 69.20 - 82.70 | 0.5846 times | Fri 31 July 2026 | 77.30 (-2.87%) | 81.00 | 70.61 - 85.00 | 0.9233 times | Tue 30 June 2026 | 79.58 (-2.21%) | 80.05 | 74.00 - 84.89 | 0.5855 times | Fri 29 May 2026 | 81.38 (-2.64%) | 85.00 | 76.60 - 87.99 | 0.5626 times | Thu 30 April 2026 | 83.59 (22.42%) | 70.99 | 67.01 - 95.98 | 0.7271 times | Mon 30 March 2026 | 68.28 (-16.07%) | 83.00 | 68.28 - 92.09 | 1.157 times | Fri 27 February 2026 | 81.35 (-19.34%) | 100.00 | 78.10 - 113.00 | 1.175 times | Fri 30 January 2026 | 100.85 (-16.13%) | 120.25 | 97.00 - 125.95 | 0.7335 times | Wed 31 December 2025 | 120.25 (5.21%) | 115.00 | 100.05 - 147.50 | 1.3084 times | Fri 28 November 2025 | 114.30 (15.56%) | 99.00 | 96.00 - 142.20 | 2.243 times | Fri 31 October 2025 | 98.91 (4.12%) | 95.00 | 93.40 - 111.00 | 0.9694 times |
Indicator Analysis of CalcomVisio
Please login to view indicator analysis. or View indicator analysis of CalcomVisio 517236 on MunafaSutra.com for free
DMA SMA EMA moving averages of Calcom Visio 517236
DMA (daily moving average) of Calcom Visio 517236
| DMA period | DMA value |
| 5 day DMA | 73.12 |
| 12 day DMA | 75.97 |
| 20 day DMA | 76.59 |
| 35 day DMA | 76.7 |
| 50 day DMA | 77.54 |
| 100 day DMA | 79.25 |
| 150 day DMA | 83.45 |
| 200 day DMA | 92.64 |
EMA (exponential moving average) of Calcom Visio 517236
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.79 | 74.19 | 74.9 |
| 12 day EMA | 74.9 | 75.8 | 76.35 |
| 20 day EMA | 75.86 | 76.48 | 76.87 |
| 35 day EMA | 76.72 | 77.12 | 77.38 |
| 50 day EMA | 77.16 | 77.45 | 77.64 |
SMA (simple moving average) of Calcom Visio 517236
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.12 | 74.11 | 74.85 |
| 12 day SMA | 75.97 | 76.78 | 77.2 |
| 20 day SMA | 76.59 | 76.93 | 77.3 |
| 35 day SMA | 76.7 | 76.97 | 77.16 |
| 50 day SMA | 77.54 | 77.72 | 77.82 |
| 100 day SMA | 79.25 | 79.28 | 79.29 |
| 150 day SMA | 83.45 | 83.76 | 84.04 |
| 200 day SMA | 92.64 | 92.8 | 92.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.