Login or Join
HomepageCalcomVisio 517236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calcom Visio 517236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CalcomVisio
Strong Daily Stock price targets for CalcomVisio 517236 are 103.1 and 112.1
| Daily Target 1 | 101.57 |
| Daily Target 2 | 104.63 |
| Daily Target 3 | 110.56666666667 |
| Daily Target 4 | 113.63 |
| Daily Target 5 | 119.57 |
Daily price and volume Calcom Visio
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 107.70 (-4.82%) | 112.00 | 107.50 - 116.50 | 1.5827 times | Wed 03 December 2025 | 113.15 (-3.04%) | 116.00 | 110.90 - 119.00 | 1.8018 times | Tue 02 December 2025 | 116.70 (-0.26%) | 114.10 | 112.70 - 121.90 | 0.7556 times | Mon 01 December 2025 | 117.00 (2.36%) | 115.00 | 111.55 - 118.00 | 0.7705 times | Fri 28 November 2025 | 114.30 (-4.48%) | 115.10 | 113.70 - 124.85 | 0.8992 times | Thu 27 November 2025 | 119.66 (1.32%) | 122.80 | 114.05 - 122.80 | 0.3935 times | Wed 26 November 2025 | 118.10 (1.64%) | 116.19 | 111.60 - 121.90 | 0.6021 times | Tue 25 November 2025 | 116.19 (-5%) | 120.05 | 116.19 - 124.15 | 0.6801 times | Mon 24 November 2025 | 122.30 (1.11%) | 120.96 | 114.96 - 127.00 | 1.087 times | Fri 21 November 2025 | 120.96 (-4.92%) | 127.85 | 120.86 - 127.85 | 1.4275 times | Thu 20 November 2025 | 127.22 (-6.06%) | 137.50 | 127.20 - 138.00 | 5.3076 times |
Weekly price and charts CalcomVisio
Strong weekly Stock price targets for CalcomVisio 517236 are 100.4 and 114.8
| Weekly Target 1 | 97.97 |
| Weekly Target 2 | 102.83 |
| Weekly Target 3 | 112.36666666667 |
| Weekly Target 4 | 117.23 |
| Weekly Target 5 | 126.77 |
Weekly price and volumes for Calcom Visio
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 107.70 (-5.77%) | 115.00 | 107.50 - 121.90 | 0.4322 times | Fri 28 November 2025 | 114.30 (-5.51%) | 120.96 | 111.60 - 127.00 | 0.3223 times | Fri 21 November 2025 | 120.96 (-1.54%) | 128.99 | 120.86 - 138.00 | 1.5254 times | Fri 14 November 2025 | 122.85 (-1.29%) | 129.00 | 111.20 - 129.30 | 1.2391 times | Fri 07 November 2025 | 124.45 (25.82%) | 99.00 | 96.00 - 127.46 | 3.2154 times | Fri 31 October 2025 | 98.91 (-1.44%) | 101.80 | 96.00 - 104.80 | 0.5327 times | Thu 23 October 2025 | 100.36 (0.3%) | 100.27 | 98.00 - 102.98 | 0.2148 times | Fri 17 October 2025 | 100.06 (-5.03%) | 109.00 | 95.20 - 111.00 | 1.1343 times | Fri 10 October 2025 | 105.36 (8.04%) | 97.52 | 93.40 - 105.36 | 1.0874 times | Fri 03 October 2025 | 97.52 (-0.84%) | 100.00 | 94.80 - 100.00 | 0.2964 times | Fri 26 September 2025 | 98.35 (-4.56%) | 102.00 | 97.55 - 104.95 | 0.4169 times |
Monthly price and charts CalcomVisio
Strong monthly Stock price targets for CalcomVisio 517236 are 100.4 and 114.8
| Monthly Target 1 | 97.97 |
| Monthly Target 2 | 102.83 |
| Monthly Target 3 | 112.36666666667 |
| Monthly Target 4 | 117.23 |
| Monthly Target 5 | 126.77 |
Monthly price and volumes Calcom Visio
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 107.70 (-5.77%) | 115.00 | 107.50 - 121.90 | 0.1281 times | Fri 28 November 2025 | 114.30 (15.56%) | 99.00 | 96.00 - 138.00 | 1.8678 times | Fri 31 October 2025 | 98.91 (4.12%) | 95.00 | 93.40 - 111.00 | 0.896 times | Tue 30 September 2025 | 95.00 (-6.63%) | 99.10 | 94.80 - 108.00 | 0.6923 times | Fri 29 August 2025 | 101.75 (-4.91%) | 109.75 | 96.90 - 113.80 | 0.5206 times | Thu 31 July 2025 | 107.00 (4.95%) | 101.00 | 95.55 - 115.50 | 0.7797 times | Mon 30 June 2025 | 101.95 (-5.82%) | 108.00 | 99.00 - 116.00 | 0.6957 times | Fri 30 May 2025 | 108.25 (16.44%) | 91.00 | 82.21 - 119.95 | 1.4245 times | Wed 30 April 2025 | 92.97 (27.78%) | 73.15 | 73.15 - 103.50 | 0.9341 times | Fri 28 March 2025 | 72.76 (-15.79%) | 89.20 | 72.00 - 96.00 | 2.0612 times | Fri 28 February 2025 | 86.40 (-22.79%) | 112.75 | 85.00 - 114.00 | 0.806 times |
Indicator Analysis of CalcomVisio
Please login to view indicator analysis. or View indicator analysis of CalcomVisio 517236 on MunafaSutra.com for free
DMA SMA EMA moving averages of Calcom Visio 517236
DMA (daily moving average) of Calcom Visio 517236
| DMA period | DMA value |
| 5 day DMA | 113.77 |
| 12 day DMA | 119.06 |
| 20 day DMA | 120.61 |
| 35 day DMA | 112.83 |
| 50 day DMA | 108.45 |
| 100 day DMA | 106.43 |
| 150 day DMA | 105.02 |
| 200 day DMA | 101.37 |
EMA (exponential moving average) of Calcom Visio 517236
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.24 | 116.01 | 117.44 |
| 12 day EMA | 116.22 | 117.77 | 118.61 |
| 20 day EMA | 116.02 | 116.9 | 117.29 |
| 35 day EMA | 113.38 | 113.71 | 113.74 |
| 50 day EMA | 108.45 | 108.48 | 108.29 |
SMA (simple moving average) of Calcom Visio 517236
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.77 | 116.16 | 117.15 |
| 12 day SMA | 119.06 | 120.83 | 121.64 |
| 20 day SMA | 120.61 | 120.49 | 120.07 |
| 35 day SMA | 112.83 | 112.77 | 112.27 |
| 50 day SMA | 108.45 | 108.32 | 108.15 |
| 100 day SMA | 106.43 | 106.38 | 106.26 |
| 150 day SMA | 105.02 | 104.91 | 104.81 |
| 200 day SMA | 101.37 | 101.39 | 101.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.