Login or Join
HomepageCalcomVisio 517236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calcom Visio 517236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CalcomVisio
Strong Daily Stock price targets for CalcomVisio 517236 are 81.95 and 83.75
| Daily Target 1 | 81.4 |
| Daily Target 2 | 82.49 |
| Daily Target 3 | 83.196666666667 |
| Daily Target 4 | 84.29 |
| Daily Target 5 | 85 |
Daily price and volume Calcom Visio
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 83.59 (2.51%) | 83.90 | 82.10 - 83.90 | 0.557 times | Wed 29 April 2026 | 81.54 (-2.2%) | 86.86 | 80.00 - 86.86 | 1.155 times | Tue 28 April 2026 | 83.37 (-1.45%) | 86.00 | 83.20 - 88.00 | 1.5072 times | Mon 27 April 2026 | 84.60 (2.97%) | 83.20 | 83.20 - 86.00 | 1.0917 times | Fri 24 April 2026 | 82.16 (-2.09%) | 85.20 | 80.00 - 85.20 | 0.3687 times | Thu 23 April 2026 | 83.91 (-0.46%) | 84.30 | 82.25 - 85.69 | 0.4807 times | Wed 22 April 2026 | 84.30 (-3.57%) | 87.42 | 80.00 - 88.60 | 2.292 times | Tue 21 April 2026 | 87.42 (0.06%) | 89.85 | 85.50 - 89.85 | 0.6919 times | Mon 20 April 2026 | 87.37 (-2.07%) | 91.00 | 86.00 - 91.00 | 0.8491 times | Fri 17 April 2026 | 89.22 (1.14%) | 92.39 | 87.00 - 92.39 | 1.0066 times | Thu 16 April 2026 | 88.21 (-2.07%) | 90.99 | 87.49 - 93.39 | 1.8139 times |
Weekly price and charts CalcomVisio
Strong weekly Stock price targets for CalcomVisio 517236 are 81.8 and 89.8
| Weekly Target 1 | 75.86 |
| Weekly Target 2 | 79.73 |
| Weekly Target 3 | 83.863333333333 |
| Weekly Target 4 | 87.73 |
| Weekly Target 5 | 91.86 |
Weekly price and volumes for Calcom Visio
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 83.59 (1.74%) | 83.20 | 80.00 - 88.00 | 0.4899 times | Fri 24 April 2026 | 82.16 (-7.91%) | 91.00 | 80.00 - 91.00 | 0.5321 times | Fri 17 April 2026 | 89.22 (1.41%) | 94.00 | 85.00 - 95.98 | 0.605 times | Fri 10 April 2026 | 87.98 (26.15%) | 73.15 | 68.30 - 93.00 | 1.6642 times | Thu 02 April 2026 | 69.74 (-2.96%) | 68.40 | 67.01 - 73.70 | 0.3533 times | Fri 27 March 2026 | 71.87 (-2.79%) | 74.15 | 71.87 - 77.50 | 1.0747 times | Fri 20 March 2026 | 73.93 (-11.28%) | 79.60 | 72.00 - 85.20 | 1.1632 times | Fri 13 March 2026 | 83.33 (9.34%) | 76.00 | 73.00 - 92.09 | 2.6869 times | Fri 06 March 2026 | 76.21 (-6.32%) | 83.00 | 75.02 - 83.00 | 0.6519 times | Fri 27 February 2026 | 81.35 (-4.18%) | 83.00 | 78.10 - 85.30 | 0.7786 times | Fri 20 February 2026 | 84.90 (-9.82%) | 89.45 | 80.90 - 94.15 | 2.7662 times |
Monthly price and charts CalcomVisio
Strong monthly Stock price targets for CalcomVisio 517236 are 75.3 and 104.27
| Monthly Target 1 | 53.22 |
| Monthly Target 2 | 68.41 |
| Monthly Target 3 | 82.193333333333 |
| Monthly Target 4 | 97.38 |
| Monthly Target 5 | 111.16 |
Monthly price and volumes Calcom Visio
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 83.59 (22.42%) | 70.99 | 67.01 - 95.98 | 0.6945 times | Mon 30 March 2026 | 68.28 (-16.07%) | 83.00 | 68.28 - 92.09 | 1.1052 times | Fri 27 February 2026 | 81.35 (-19.34%) | 100.00 | 78.10 - 113.00 | 1.1223 times | Fri 30 January 2026 | 100.85 (-16.13%) | 120.25 | 97.00 - 125.95 | 0.7006 times | Wed 31 December 2025 | 120.25 (5.21%) | 115.00 | 100.05 - 147.50 | 1.2498 times | Fri 28 November 2025 | 114.30 (15.56%) | 99.00 | 96.00 - 142.20 | 2.1425 times | Fri 31 October 2025 | 98.91 (4.12%) | 95.00 | 93.40 - 111.00 | 0.9259 times | Tue 30 September 2025 | 95.00 (-6.63%) | 99.10 | 94.80 - 108.00 | 0.7154 times | Fri 29 August 2025 | 101.75 (-4.91%) | 109.75 | 96.90 - 113.80 | 0.538 times | Thu 31 July 2025 | 107.00 (4.95%) | 101.00 | 95.55 - 115.50 | 0.8058 times | Mon 30 June 2025 | 101.95 (-5.82%) | 108.00 | 99.00 - 116.00 | 0.719 times |
Indicator Analysis of CalcomVisio
Please login to view indicator analysis. or View indicator analysis of CalcomVisio 517236 on MunafaSutra.com for free
DMA SMA EMA moving averages of Calcom Visio 517236
DMA (daily moving average) of Calcom Visio 517236
| DMA period | DMA value |
| 5 day DMA | 83.05 |
| 12 day DMA | 85.48 |
| 20 day DMA | 83.32 |
| 35 day DMA | 80.73 |
| 50 day DMA | 81.13 |
| 100 day DMA | 97.24 |
| 150 day DMA | 101.07 |
| 200 day DMA | 101.91 |
EMA (exponential moving average) of Calcom Visio 517236
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.38 | 83.28 | 84.15 |
| 12 day EMA | 83.8 | 83.84 | 84.26 |
| 20 day EMA | 83.36 | 83.34 | 83.53 |
| 35 day EMA | 83.77 | 83.78 | 83.91 |
| 50 day EMA | 83.31 | 83.3 | 83.37 |
SMA (simple moving average) of Calcom Visio 517236
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.05 | 83.12 | 83.67 |
| 12 day SMA | 85.48 | 86.05 | 86.59 |
| 20 day SMA | 83.32 | 82.55 | 82.07 |
| 35 day SMA | 80.73 | 80.52 | 80.42 |
| 50 day SMA | 81.13 | 81.44 | 81.9 |
| 100 day SMA | 97.24 | 97.57 | 97.92 |
| 150 day SMA | 101.07 | 101.21 | 101.34 |
| 200 day SMA | 101.91 | 102 | 102.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.