Login or Join
HomepageCalcomVisio 517236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calcom Visio 517236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CalcomVisio
Strong Daily Stock price targets for CalcomVisio 517236 are 61.61 and 66.61
| Daily Target 1 | 60.74 |
| Daily Target 2 | 62.47 |
| Daily Target 3 | 65.736666666667 |
| Daily Target 4 | 67.47 |
| Daily Target 5 | 70.74 |
Daily price and volume Calcom Visio
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 64.21 (0.33%) | 69.00 | 64.00 - 69.00 | 0.1111 times | Thu 01 October 2026 | 64.00 (-3.03%) | 64.00 | 63.50 - 67.19 | 0.6031 times | Tue 29 September 2026 | 66.00 (-0.39%) | 66.90 | 63.40 - 66.90 | 0.1672 times | Mon 28 September 2026 | 66.26 (0.59%) | 66.19 | 63.50 - 67.00 | 0.2569 times | Fri 25 September 2026 | 65.87 (3.65%) | 65.40 | 63.15 - 66.00 | 0.4978 times | Thu 24 September 2026 | 63.55 (-1.26%) | 62.36 | 62.36 - 66.45 | 1.1983 times | Wed 23 September 2026 | 64.36 (3.37%) | 61.90 | 61.90 - 64.99 | 0.5965 times | Tue 22 September 2026 | 62.26 (-4.07%) | 65.90 | 60.30 - 66.69 | 3.4074 times | Mon 21 September 2026 | 64.90 (-4.67%) | 73.50 | 62.00 - 73.50 | 2.8498 times | Fri 18 September 2026 | 68.08 (-2.74%) | 71.40 | 68.00 - 71.40 | 0.3119 times | Thu 17 September 2026 | 70.00 (0%) | 70.00 | 70.00 - 70.00 | 0.0168 times |
Weekly price and charts CalcomVisio
Strong weekly Stock price targets for CalcomVisio 517236 are 61.61 and 66.61
| Weekly Target 1 | 60.74 |
| Weekly Target 2 | 62.47 |
| Weekly Target 3 | 65.736666666667 |
| Weekly Target 4 | 67.47 |
| Weekly Target 5 | 70.74 |
Weekly price and volumes for Calcom Visio
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 64.21 (0.33%) | 69.00 | 64.00 - 69.00 | 0.029 times | Thu 01 October 2026 | 64.00 (-2.84%) | 66.19 | 63.40 - 67.19 | 0.2678 times | Fri 25 September 2026 | 65.87 (-3.25%) | 73.50 | 60.30 - 73.50 | 2.2293 times | Fri 18 September 2026 | 68.08 (-5.29%) | 71.88 | 68.00 - 72.90 | 0.2089 times | Fri 11 September 2026 | 71.88 (1.23%) | 71.00 | 68.17 - 76.00 | 0.4907 times | Fri 04 September 2026 | 71.01 (-0.81%) | 72.00 | 68.21 - 72.99 | 0.5836 times | Fri 28 August 2026 | 71.59 (3.19%) | 67.12 | 67.02 - 75.87 | 0.9533 times | Fri 21 August 2026 | 69.38 (-8.49%) | 76.70 | 69.00 - 80.00 | 1.7167 times | Fri 14 August 2026 | 75.82 (-0.69%) | 76.35 | 73.10 - 82.70 | 1.9969 times | Fri 07 August 2026 | 76.35 (-1.23%) | 76.60 | 75.65 - 82.00 | 1.5237 times | Fri 31 July 2026 | 77.30 (-0.26%) | 79.00 | 75.00 - 83.80 | 1.4656 times |
Monthly price and charts CalcomVisio
Strong monthly Stock price targets for CalcomVisio 517236 are 63.86 and 69.36
| Monthly Target 1 | 60.07 |
| Monthly Target 2 | 62.14 |
| Monthly Target 3 | 65.57 |
| Monthly Target 4 | 67.64 |
| Monthly Target 5 | 71.07 |
Monthly price and volumes Calcom Visio
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 64.21 (-2.71%) | 64.00 | 63.50 - 69.00 | 0.0303 times | Tue 29 September 2026 | 66.00 (-7.81%) | 71.90 | 60.30 - 76.00 | 0.5793 times | Mon 31 August 2026 | 71.59 (-7.39%) | 76.60 | 67.02 - 82.70 | 1.0188 times | Fri 31 July 2026 | 77.30 (-2.87%) | 81.00 | 70.61 - 85.00 | 1.3182 times | Tue 30 June 2026 | 79.58 (-2.21%) | 80.05 | 74.00 - 84.89 | 0.8359 times | Fri 29 May 2026 | 81.38 (-2.64%) | 85.00 | 76.60 - 87.99 | 0.8031 times | Thu 30 April 2026 | 83.59 (22.42%) | 70.99 | 67.01 - 95.98 | 1.038 times | Mon 30 March 2026 | 68.28 (-16.07%) | 83.00 | 68.28 - 92.09 | 1.6518 times | Fri 27 February 2026 | 81.35 (-19.34%) | 100.00 | 78.10 - 113.00 | 1.6774 times | Fri 30 January 2026 | 100.85 (-16.13%) | 120.25 | 97.00 - 125.95 | 1.0471 times | Wed 31 December 2025 | 120.25 (5.21%) | 115.00 | 100.05 - 147.50 | 1.8679 times |
Indicator Analysis of CalcomVisio
Please login to view indicator analysis. or View indicator analysis of CalcomVisio 517236 on MunafaSutra.com for free
DMA SMA EMA moving averages of Calcom Visio 517236
DMA (daily moving average) of Calcom Visio 517236
| DMA period | DMA value |
| 5 day DMA | 65.27 |
| 12 day DMA | 65.79 |
| 20 day DMA | 67.95 |
| 35 day DMA | 69.46 |
| 50 day DMA | 71.99 |
| 100 day DMA | 75.43 |
| 150 day DMA | 77.21 |
| 200 day DMA | 85.72 |
EMA (exponential moving average) of Calcom Visio 517236
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.83 | 65.14 | 65.71 |
| 12 day EMA | 66 | 66.32 | 66.74 |
| 20 day EMA | 67.32 | 67.65 | 68.03 |
| 35 day EMA | 69.71 | 70.03 | 70.39 |
| 50 day EMA | 71.91 | 72.22 | 72.56 |
SMA (simple moving average) of Calcom Visio 517236
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.27 | 65.14 | 65.21 |
| 12 day SMA | 65.79 | 66.27 | 66.93 |
| 20 day SMA | 67.95 | 68.24 | 68.51 |
| 35 day SMA | 69.46 | 69.81 | 70.3 |
| 50 day SMA | 71.99 | 72.3 | 72.64 |
| 100 day SMA | 75.43 | 75.62 | 75.81 |
| 150 day SMA | 77.21 | 77.34 | 77.46 |
| 200 day SMA | 85.72 | 85.95 | 86.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.