PremAu 517230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prem Au 517230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PremAu

Strong Daily Stock price targets for PremAu 517230 are 19.99 and 19.99

Daily Target 119.99
Daily Target 219.99
Daily Target 319.99
Daily Target 419.99
Daily Target 519.99

Daily price and volume Prem Au

Date Closing Open Range Volume
Mon 06 April 2026 19.99 (4.99%) 19.99 19.99 - 19.99 0.0166 times
Mon 30 March 2026 19.04 (4.96%) 19.04 19.04 - 19.04 0.2243 times
Mon 23 March 2026 18.14 (4.98%) 18.14 18.14 - 18.14 8.9784 times
Mon 16 March 2026 17.28 (4.98%) 17.28 17.28 - 17.28 0.0831 times
Tue 10 March 2026 16.46 (4.97%) 16.46 16.46 - 16.46 0.0083 times
Mon 09 March 2026 15.68 (4.95%) 15.68 15.68 - 15.68 0.0166 times
Fri 06 March 2026 14.94 (4.99%) 14.94 14.94 - 14.94 0.1495 times
Thu 05 March 2026 14.23 (4.94%) 14.23 14.23 - 14.23 0.1163 times
Wed 04 March 2026 13.56 (4.95%) 13.56 13.56 - 13.56 0.2076 times
Mon 02 March 2026 12.92 (4.96%) 12.92 12.92 - 12.92 0.1993 times
Mon 23 February 2026 12.31 (4.94%) 12.31 12.31 - 12.31 0.108 times

Daily chart PremAu

Weekly price and charts PremAu

Strong weekly Stock price targets for PremAu 517230 are 19.99 and 19.99

Weekly Target 119.99
Weekly Target 219.99
Weekly Target 319.99
Weekly Target 419.99
Weekly Target 519.99

Weekly price and volumes for Prem Au

Date Closing Open Range Volume
Mon 06 April 2026 19.99 (4.99%) 19.99 19.99 - 19.99 0.0162 times
Mon 30 March 2026 19.04 (4.96%) 19.04 19.04 - 19.04 0.2193 times
Mon 23 March 2026 18.14 (4.98%) 18.14 18.14 - 18.14 8.7815 times
Mon 16 March 2026 17.28 (4.98%) 17.28 17.28 - 17.28 0.0812 times
Tue 10 March 2026 16.46 (10.17%) 15.68 15.68 - 16.46 0.0244 times
Fri 06 March 2026 14.94 (21.36%) 12.92 12.92 - 14.94 0.658 times
Mon 23 February 2026 12.31 (4.94%) 12.31 12.31 - 12.31 0.1056 times
Mon 16 February 2026 11.73 (4.92%) 11.73 11.73 - 11.73 0.0244 times
Mon 09 February 2026 11.18 (4.98%) 11.18 11.18 - 11.18 0.065 times
Mon 02 February 2026 10.65 (4.93%) 10.65 10.65 - 10.65 0.0244 times
Tue 27 January 2026 10.15 (4.96%) 10.15 10.15 - 10.15 0.0162 times

weekly chart PremAu

Monthly price and charts PremAu

Strong monthly Stock price targets for PremAu 517230 are 19.99 and 19.99

Monthly Target 119.99
Monthly Target 219.99
Monthly Target 319.99
Monthly Target 419.99
Monthly Target 519.99

Monthly price and volumes Prem Au

Date Closing Open Range Volume
Mon 06 April 2026 19.99 (4.99%) 19.99 19.99 - 19.99 0.0001 times
Mon 30 March 2026 19.04 (54.67%) 12.92 12.92 - 19.04 0.0774 times
Mon 23 February 2026 12.31 (21.28%) 10.65 10.65 - 12.31 0.0017 times
Tue 27 January 2026 10.15 (120.65%) 6.90 6.90 - 10.15 0.0135 times
Mon 03 March 2025 4.60 (-4.56%) 5.06 4.58 - 5.06 0.3559 times
Mon 24 February 2025 4.82 (-0.41%) 5.05 4.81 - 5.58 0.7147 times
Mon 27 January 2025 4.84 (-6.56%) 5.18 4.75 - 5.34 1.0468 times
Mon 30 December 2024 5.18 (12.85%) 4.41 4.40 - 5.56 3.798 times
Mon 25 November 2024 4.59 (-5.94%) 5.12 4.45 - 5.35 1.4214 times
Mon 28 October 2024 4.88 (-2.79%) 4.99 4.42 - 5.27 2.5703 times
Mon 30 September 2024 5.02 (-4.38%) 5.51 4.73 - 5.51 5.8104 times

monthly chart PremAu

DMA SMA EMA moving averages of Prem Au 517230

DMA (daily moving average) of Prem Au 517230

DMA period DMA value
5 day DMA 18.18
12 day DMA 15.52
20 day DMA 13.11
35 day DMA 9.8
50 day DMA 8.32
100 day DMA 6.78
150 day DMA 6.48
200 day DMA 6.54

EMA (exponential moving average) of Prem Au 517230

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2617.3916.57
12 day EMA15.8415.0914.37
20 day EMA13.8213.1712.55
35 day EMA11.3910.8810.4
50 day EMA9.068.618.18

SMA (simple moving average) of Prem Au 517230

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1817.3216.5
12 day SMA15.5214.7914.09
20 day SMA13.1112.4911.9
35 day SMA9.89.368.95
50 day SMA8.328.037.75
100 day SMA6.786.636.49
150 day SMA6.486.396.3
200 day SMA6.546.476.41
Back to top | Use Dark Theme