Login or Join
HomepagePremAu 517230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prem Au 517230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremAu
Strong Daily Stock price targets for PremAu 517230 are 98.77 and 98.77
| Daily Target 1 | 98.77 |
| Daily Target 2 | 98.77 |
| Daily Target 3 | 98.77 |
| Daily Target 4 | 98.77 |
| Daily Target 5 | 98.77 |
Daily price and volume Prem Au
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 98.77 (0%) | 98.77 | 98.77 - 98.77 | 1.5344 times | Mon 09 November 2026 | 98.77 (0%) | 98.77 | 98.77 - 98.77 | 1.9275 times | Fri 30 October 2026 | 98.77 (4.96%) | 98.77 | 98.77 - 98.77 | 1.3053 times | Thu 29 October 2026 | 94.10 (5%) | 94.10 | 94.10 - 94.10 | 1.6679 times | Wed 28 October 2026 | 89.62 (4.99%) | 89.62 | 89.62 - 89.62 | 0.2443 times | Tue 27 October 2026 | 85.36 (4.99%) | 85.36 | 85.36 - 85.36 | 0.4466 times | Mon 26 October 2026 | 81.30 (5%) | 81.30 | 81.30 - 81.30 | 1.7595 times | Fri 23 October 2026 | 77.43 (4.99%) | 77.43 | 77.43 - 77.43 | 0.4504 times | Thu 22 October 2026 | 73.75 (5%) | 73.75 | 73.75 - 73.75 | 0.1794 times | Wed 21 October 2026 | 70.24 (4.99%) | 70.24 | 70.24 - 70.24 | 0.4847 times | Mon 19 October 2026 | 66.90 (4.99%) | 66.90 | 66.90 - 66.90 | 0.2328 times |
Weekly price and charts PremAu
Strong weekly Stock price targets for PremAu 517230 are 98.77 and 98.77
| Weekly Target 1 | 98.77 |
| Weekly Target 2 | 98.77 |
| Weekly Target 3 | 98.77 |
| Weekly Target 4 | 98.77 |
| Weekly Target 5 | 98.77 |
Weekly price and volumes for Prem Au
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 98.77 (0%) | 98.77 | 98.77 - 98.77 | 1.5954 times | Fri 30 October 2026 | 98.77 (27.56%) | 81.30 | 81.30 - 98.77 | 2.4996 times | Fri 23 October 2026 | 77.43 (21.52%) | 66.90 | 66.90 - 77.43 | 0.6209 times | Fri 16 October 2026 | 63.72 (47.64%) | 52.43 | 52.43 - 63.72 | 1.1117 times | Tue 06 October 2026 | 43.16 (10.21%) | 41.11 | 41.11 - 43.16 | 0.2304 times | Thu 01 October 2026 | 39.16 (21.5%) | 33.84 | 33.84 - 39.16 | 0.2938 times | Fri 25 September 2026 | 32.23 (27.54%) | 26.53 | 26.53 - 32.23 | 0.8215 times | Fri 18 September 2026 | 25.27 (21.49%) | 21.84 | 21.84 - 25.27 | 1.4653 times | Fri 11 September 2026 | 20.80 (27.45%) | 17.13 | 17.13 - 20.80 | 0.7001 times | Fri 04 September 2026 | 16.32 (17.92%) | 14.11 | 14.11 - 16.32 | 0.6614 times | Fri 28 August 2026 | 13.84 (10.28%) | 12.80 | 12.80 - 13.84 | 0.8408 times |
Monthly price and charts PremAu
Strong monthly Stock price targets for PremAu 517230 are 98.77 and 98.77
| Monthly Target 1 | 98.77 |
| Monthly Target 2 | 98.77 |
| Monthly Target 3 | 98.77 |
| Monthly Target 4 | 98.77 |
| Monthly Target 5 | 98.77 |
Monthly price and volumes Prem Au
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 98.77 (0%) | 98.77 | 98.77 - 98.77 | 0.8565 times | Fri 30 October 2026 | 98.77 (177.99%) | 39.16 | 39.16 - 98.77 | 2.474 times | Tue 29 September 2026 | 35.53 (151.81%) | 14.81 | 14.81 - 35.53 | 2.0368 times | Mon 31 August 2026 | 14.11 (47.44%) | 10.04 | 10.04 - 14.11 | 2.2408 times | Mon 27 July 2026 | 9.57 (54.35%) | 6.51 | 6.51 - 9.57 | 0.7517 times | Mon 29 June 2026 | 6.20 (27.05%) | 5.12 | 5.12 - 6.20 | 0.2474 times | Mon 25 May 2026 | 4.88 (-78.89%) | 24.27 | 4.88 - 32.49 | 0.203 times | Mon 27 April 2026 | 23.12 (21.43%) | 19.99 | 19.99 - 23.12 | 0.0293 times | Mon 30 March 2026 | 19.04 (54.67%) | 12.92 | 12.92 - 19.04 | 1.135 times | Mon 23 February 2026 | 12.31 (21.28%) | 10.65 | 10.65 - 12.31 | 0.0255 times | Tue 27 January 2026 | 10.15 (120.65%) | 6.90 | 6.90 - 10.15 | 0.1983 times |
Indicator Analysis of PremAu
Please login to view indicator analysis. or View indicator analysis of PremAu 517230 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prem Au 517230
DMA (daily moving average) of Prem Au 517230
| DMA period | DMA value |
| 5 day DMA | 96.01 |
| 12 day DMA | 83.23 |
| 20 day DMA | 69.18 |
| 35 day DMA | 50.08 |
| 50 day DMA | 39.04 |
| 100 day DMA | 26.36 |
| 150 day DMA | 19.23 |
| 200 day DMA | 15.81 |
EMA (exponential moving average) of Prem Au 517230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.95 | 93.04 | 90.18 |
| 12 day EMA | 83.69 | 80.95 | 77.71 |
| 20 day EMA | 72.53 | 69.77 | 66.72 |
| 35 day EMA | 57.28 | 54.84 | 52.25 |
| 50 day EMA | 42.41 | 40.11 | 37.72 |
SMA (simple moving average) of Prem Au 517230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.01 | 93.32 | 89.83 |
| 12 day SMA | 83.23 | 80.05 | 76.64 |
| 20 day SMA | 69.18 | 65.94 | 62.61 |
| 35 day SMA | 50.08 | 47.72 | 45.35 |
| 50 day SMA | 39.04 | 37.29 | 35.53 |
| 100 day SMA | 26.36 | 25.44 | 24.5 |
| 150 day SMA | 19.23 | 18.61 | 17.98 |
| 200 day SMA | 15.81 | 15.34 | 14.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.