PremAu 517230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prem Au 517230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PremAu

Strong Daily Stock price targets for PremAu 517230 are 5.63 and 5.63

Daily Target 15.63
Daily Target 25.63
Daily Target 35.63
Daily Target 45.63
Daily Target 55.63

Daily price and volume Prem Au

Date Closing Open Range Volume
Mon 15 June 2026 5.63 (4.84%) 5.63 5.63 - 5.63 1.2528 times
Mon 08 June 2026 5.37 (4.88%) 5.37 5.37 - 5.37 1.2528 times
Mon 01 June 2026 5.12 (4.92%) 5.12 5.12 - 5.12 2.8635 times
Mon 25 May 2026 4.88 (-84.98%) 4.88 4.88 - 4.88 0.0224 times
Mon 18 May 2026 32.49 (4.98%) 32.49 32.49 - 32.49 0.1119 times
Mon 11 May 2026 30.95 (4.99%) 30.95 30.95 - 30.95 0.0671 times
Fri 08 May 2026 29.48 (4.99%) 29.48 29.48 - 29.48 0.9843 times
Thu 07 May 2026 28.08 (4.97%) 28.08 28.08 - 28.08 2.2595 times
Wed 06 May 2026 26.75 (4.98%) 26.75 26.75 - 26.75 1.1186 times
Tue 05 May 2026 25.48 (4.99%) 25.48 25.48 - 25.48 0.0671 times
Mon 04 May 2026 24.27 (4.97%) 24.27 24.27 - 24.27 0.179 times

Daily chart PremAu

Weekly price and charts PremAu

Strong weekly Stock price targets for PremAu 517230 are 5.63 and 5.63

Weekly Target 15.63
Weekly Target 25.63
Weekly Target 35.63
Weekly Target 45.63
Weekly Target 55.63

Weekly price and volumes for Prem Au

Date Closing Open Range Volume
Mon 15 June 2026 5.63 (4.84%) 5.63 5.63 - 5.63 1.157 times
Mon 08 June 2026 5.37 (4.88%) 5.37 5.37 - 5.37 1.157 times
Mon 01 June 2026 5.12 (4.92%) 5.12 5.12 - 5.12 2.6446 times
Mon 25 May 2026 4.88 (-84.98%) 4.88 4.88 - 4.88 0.0207 times
Mon 18 May 2026 32.49 (4.98%) 32.49 32.49 - 32.49 0.1033 times
Mon 11 May 2026 30.95 (4.99%) 30.95 30.95 - 30.95 0.062 times
Fri 08 May 2026 29.48 (27.51%) 24.27 24.27 - 29.48 4.2562 times
Mon 27 April 2026 23.12 (5%) 23.12 23.12 - 23.12 0.3099 times
Mon 20 April 2026 22.02 (4.96%) 22.02 22.02 - 22.02 0.2686 times
Mon 13 April 2026 20.98 (4.95%) 20.98 20.98 - 20.98 0.0207 times
Mon 06 April 2026 19.99 (4.99%) 19.99 19.99 - 19.99 0.0413 times

weekly chart PremAu

Monthly price and charts PremAu

Strong monthly Stock price targets for PremAu 517230 are 5.38 and 5.89

Monthly Target 14.95
Monthly Target 25.29
Monthly Target 35.46
Monthly Target 45.8
Monthly Target 55.97

Monthly price and volumes Prem Au

Date Closing Open Range Volume
Mon 15 June 2026 5.63 (15.37%) 5.12 5.12 - 5.63 0.0256 times
Mon 25 May 2026 4.88 (-78.89%) 24.27 4.88 - 32.49 0.0229 times
Mon 27 April 2026 23.12 (21.43%) 19.99 19.99 - 23.12 0.0033 times
Mon 30 March 2026 19.04 (54.67%) 12.92 12.92 - 19.04 0.1281 times
Mon 23 February 2026 12.31 (21.28%) 10.65 10.65 - 12.31 0.0029 times
Tue 27 January 2026 10.15 (120.65%) 6.90 6.90 - 10.15 0.0224 times
Mon 03 March 2025 4.60 (-4.56%) 5.06 4.58 - 5.06 0.5893 times
Mon 24 February 2025 4.82 (-0.41%) 5.05 4.81 - 5.58 1.1834 times
Mon 27 January 2025 4.84 (-6.56%) 5.18 4.75 - 5.34 1.7334 times
Mon 30 December 2024 5.18 (12.85%) 4.41 4.40 - 5.56 6.2887 times
Mon 25 November 2024 4.59 (-5.94%) 5.12 4.45 - 5.35 2.3536 times

monthly chart PremAu

DMA SMA EMA moving averages of Prem Au 517230

DMA (daily moving average) of Prem Au 517230

DMA period DMA value
5 day DMA 10.7
12 day DMA 20.14
20 day DMA 19.56
35 day DMA 15.84
50 day DMA 12.65
100 day DMA 8.87
150 day DMA 7.81
200 day DMA 7.48

EMA (exponential moving average) of Prem Au 517230

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1712.4415.98
12 day EMA15.7917.6419.87
20 day EMA16.7417.9119.23
35 day EMA15.1715.7316.34
50 day EMA11.7411.9912.26

SMA (simple moving average) of Prem Au 517230

SMA period SMA current SMA prev SMA prev2
5 day SMA10.715.7620.58
12 day SMA20.1421.522.8
20 day SMA19.5620.0320.47
35 day SMA15.8415.8915.87
50 day SMA12.6512.6212.61
100 day SMA8.878.878.87
150 day SMA7.817.817.81
200 day SMA7.487.497.49
Back to top | Use Dark Theme