Digispice 517214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digispice 517214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Digispice

Strong Daily Stock price targets for Digispice 517214 are 15.7 and 16.95

Daily Target 114.65
Daily Target 215.49
Daily Target 315.903333333333
Daily Target 416.74
Daily Target 517.15

Daily price and volume Digispice

Date Closing Open Range Volume
Thu 29 October 2026 16.32 (4.88%) 15.51 15.07 - 16.32 0.9841 times
Wed 28 October 2026 15.56 (0.71%) 15.50 15.02 - 16.48 0.9779 times
Tue 27 October 2026 15.45 (8.65%) 14.20 13.97 - 15.56 0.7467 times
Mon 26 October 2026 14.22 (2.75%) 15.22 12.98 - 15.22 2.0554 times
Fri 23 October 2026 13.84 (-5.98%) 15.40 13.61 - 15.40 1.3436 times
Thu 22 October 2026 14.72 (-2.19%) 14.50 14.27 - 15.18 0.2868 times
Wed 21 October 2026 15.05 (-3.22%) 15.70 14.62 - 15.97 0.944 times
Mon 19 October 2026 15.55 (-0.7%) 15.97 15.00 - 16.00 0.6508 times
Fri 16 October 2026 15.66 (0.19%) 16.00 15.52 - 16.32 1.7657 times
Thu 15 October 2026 15.63 (-2.37%) 16.00 15.61 - 16.29 0.2449 times
Wed 14 October 2026 16.01 (0.69%) 16.29 15.36 - 16.29 0.5443 times

Daily chart Digispice

Weekly price and charts Digispice

Strong weekly Stock price targets for Digispice 517214 are 14.65 and 18.15

Weekly Target 111.76
Weekly Target 214.04
Weekly Target 315.26
Weekly Target 417.54
Weekly Target 518.76

Weekly price and volumes for Digispice

Date Closing Open Range Volume
Thu 29 October 2026 16.32 (17.92%) 15.22 12.98 - 16.48 1.0148 times
Fri 23 October 2026 13.84 (-11.62%) 15.97 13.61 - 16.00 0.687 times
Fri 16 October 2026 15.66 (3.71%) 16.08 15.36 - 16.32 0.7775 times
Tue 06 October 2026 15.10 (1.55%) 14.13 14.13 - 15.51 0.4717 times
Thu 01 October 2026 14.87 (-7.64%) 16.44 14.70 - 16.44 1.1836 times
Fri 25 September 2026 16.10 (-5.52%) 17.20 15.95 - 17.49 1.1862 times
Fri 18 September 2026 17.04 (1.25%) 17.21 16.00 - 17.21 2.0456 times
Fri 11 September 2026 16.83 (-1.29%) 16.70 15.83 - 17.17 1.2074 times
Fri 04 September 2026 17.05 (0%) 17.48 16.61 - 17.48 0.79 times
Fri 28 August 2026 17.05 (0.83%) 16.64 16.55 - 17.58 0.6362 times
Fri 21 August 2026 16.91 (-0.53%) 17.34 16.32 - 17.50 2.2065 times

weekly chart Digispice

Monthly price and charts Digispice

Strong monthly Stock price targets for Digispice 517214 are 14.65 and 18.15

Monthly Target 111.76
Monthly Target 214.04
Monthly Target 315.26
Monthly Target 417.54
Monthly Target 518.76

Monthly price and volumes Digispice

Date Closing Open Range Volume
Thu 29 October 2026 16.32 (6.18%) 15.00 12.98 - 16.48 0.4709 times
Tue 29 September 2026 15.37 (-9.11%) 16.82 15.10 - 17.49 0.9833 times
Mon 31 August 2026 16.91 (-6.11%) 18.10 16.32 - 18.46 1.1232 times
Fri 31 July 2026 18.01 (-8.99%) 19.79 17.55 - 21.30 1.3201 times
Tue 30 June 2026 19.79 (-0.25%) 20.09 18.73 - 21.38 0.8065 times
Fri 29 May 2026 19.84 (-7.64%) 20.50 18.10 - 21.84 0.8453 times
Thu 30 April 2026 21.48 (39.93%) 16.01 15.70 - 21.65 0.8328 times
Mon 30 March 2026 15.35 (-19.3%) 18.01 15.00 - 18.49 0.9274 times
Fri 27 February 2026 19.02 (-5.65%) 20.40 18.80 - 21.30 0.7553 times
Fri 30 January 2026 20.16 (-15.4%) 24.25 19.34 - 24.25 1.9353 times
Wed 31 December 2025 23.83 (-5.88%) 25.32 22.81 - 26.85 1.2078 times

monthly chart Digispice

DMA SMA EMA moving averages of Digispice 517214

DMA (daily moving average) of Digispice 517214

DMA period DMA value
5 day DMA 15.08
12 day DMA 15.33
20 day DMA 15.43
35 day DMA 15.94
50 day DMA 16.25
100 day DMA 17.79
150 day DMA 18.11
200 day DMA 18.72

EMA (exponential moving average) of Digispice 517214

EMA period EMA current EMA prev EMA prev2
5 day EMA15.515.0914.86
12 day EMA15.3715.215.14
20 day EMA15.5215.4415.43
35 day EMA15.8415.8115.83
50 day EMA16.2416.2416.27

SMA (simple moving average) of Digispice 517214

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0814.7614.66
12 day SMA15.3315.315.26
20 day SMA15.4315.4415.48
35 day SMA15.9415.9616
50 day SMA16.2516.2716.31
100 day SMA17.7917.8217.87
150 day SMA18.1118.1218.13
200 day SMA18.7218.7518.79
Back to top | Use Dark Theme