Login or Join
HomepageDigispice 517214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digispice 517214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Digispice
Strong Daily Stock price targets for Digispice 517214 are 18.75 and 19.69
| Daily Target 1 | 18.52 |
| Daily Target 2 | 18.98 |
| Daily Target 3 | 19.46 |
| Daily Target 4 | 19.92 |
| Daily Target 5 | 20.4 |
Daily price and volume Digispice
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 19.44 (-1.32%) | 19.72 | 19.00 - 19.94 | 1.5996 times | Fri 22 May 2026 | 19.70 (4.12%) | 19.48 | 18.60 - 19.70 | 0.5541 times | Thu 21 May 2026 | 18.92 (3.05%) | 18.78 | 18.10 - 19.00 | 0.7218 times | Wed 20 May 2026 | 18.36 (-3.97%) | 19.59 | 18.20 - 19.96 | 3.5606 times | Tue 19 May 2026 | 19.12 (-2.7%) | 19.65 | 19.07 - 19.79 | 0.0289 times | Mon 18 May 2026 | 19.65 (-1.75%) | 19.60 | 19.00 - 19.82 | 0.4371 times | Fri 15 May 2026 | 20.00 (1.27%) | 19.75 | 19.55 - 20.37 | 0.6055 times | Thu 14 May 2026 | 19.75 (-4.96%) | 21.00 | 19.75 - 21.00 | 0.8444 times | Wed 13 May 2026 | 20.78 (3.49%) | 19.60 | 19.60 - 20.94 | 1.3965 times | Tue 12 May 2026 | 20.08 (-2.1%) | 21.29 | 20.00 - 21.29 | 0.2513 times | Mon 11 May 2026 | 20.51 (-1.49%) | 21.03 | 20.18 - 21.84 | 0.2681 times |
Weekly price and charts Digispice
Strong weekly Stock price targets for Digispice 517214 are 18.75 and 19.69
| Weekly Target 1 | 18.52 |
| Weekly Target 2 | 18.98 |
| Weekly Target 3 | 19.46 |
| Weekly Target 4 | 19.92 |
| Weekly Target 5 | 20.4 |
Weekly price and volumes for Digispice
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 19.44 (-1.32%) | 19.72 | 19.00 - 19.94 | 0.4182 times | Fri 22 May 2026 | 19.70 (-1.5%) | 19.60 | 18.10 - 19.96 | 1.3864 times | Fri 15 May 2026 | 20.00 (-3.94%) | 21.03 | 19.55 - 21.84 | 0.8801 times | Fri 08 May 2026 | 20.82 (-3.07%) | 20.50 | 20.15 - 21.68 | 1.1574 times | Thu 30 April 2026 | 21.48 (4.88%) | 20.79 | 19.97 - 21.65 | 0.9178 times | Fri 24 April 2026 | 20.48 (11.85%) | 18.00 | 17.83 - 20.74 | 1.6765 times | Fri 17 April 2026 | 18.31 (6.7%) | 17.90 | 17.10 - 18.75 | 0.572 times | Fri 10 April 2026 | 17.16 (7.18%) | 16.39 | 16.01 - 17.59 | 0.7823 times | Thu 02 April 2026 | 16.01 (-4.7%) | 15.90 | 15.00 - 16.42 | 0.6209 times | Fri 27 March 2026 | 16.80 (-0.3%) | 16.85 | 15.86 - 17.15 | 1.5884 times | Fri 20 March 2026 | 16.85 (-2.43%) | 17.79 | 16.60 - 17.79 | 0.8689 times |
Monthly price and charts Digispice
Strong monthly Stock price targets for Digispice 517214 are 16.9 and 20.64
| Monthly Target 1 | 16.05 |
| Monthly Target 2 | 17.75 |
| Monthly Target 3 | 19.793333333333 |
| Monthly Target 4 | 21.49 |
| Monthly Target 5 | 23.53 |
Monthly price and volumes Digispice
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 19.44 (-9.5%) | 20.50 | 18.10 - 21.84 | 0.293 times | Thu 30 April 2026 | 21.48 (39.93%) | 16.01 | 15.70 - 21.65 | 0.3109 times | Mon 30 March 2026 | 15.35 (-19.3%) | 18.01 | 15.00 - 18.49 | 0.3462 times | Fri 27 February 2026 | 19.02 (-5.65%) | 20.40 | 18.80 - 21.30 | 0.282 times | Fri 30 January 2026 | 20.16 (-15.4%) | 24.25 | 19.34 - 24.25 | 0.7225 times | Wed 31 December 2025 | 23.83 (-5.88%) | 25.32 | 22.81 - 26.85 | 0.4509 times | Fri 28 November 2025 | 25.32 (-0.12%) | 25.01 | 22.36 - 26.61 | 0.305 times | Fri 31 October 2025 | 25.35 (-5.59%) | 26.66 | 25.11 - 28.64 | 0.2157 times | Tue 30 September 2025 | 26.85 (4.23%) | 26.02 | 23.01 - 35.20 | 3.2166 times | Fri 29 August 2025 | 25.76 (22.26%) | 21.55 | 19.71 - 29.90 | 3.8572 times | Thu 31 July 2025 | 21.07 (-8.35%) | 21.16 | 20.55 - 24.88 | 1.0118 times |
Indicator Analysis of Digispice
Please login to view indicator analysis. or View indicator analysis of Digispice 517214 on MunafaSutra.com for free
DMA SMA EMA moving averages of Digispice 517214
DMA (daily moving average) of Digispice 517214
| DMA period | DMA value |
| 5 day DMA | 19.11 |
| 12 day DMA | 19.76 |
| 20 day DMA | 20.34 |
| 35 day DMA | 19.34 |
| 50 day DMA | 18.63 |
| 100 day DMA | 19.78 |
| 150 day DMA | 21.52 |
| 200 day DMA | 22.66 |
EMA (exponential moving average) of Digispice 517214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.37 | 19.33 | 19.15 |
| 12 day EMA | 19.64 | 19.68 | 19.68 |
| 20 day EMA | 19.68 | 19.7 | 19.7 |
| 35 day EMA | 19.23 | 19.22 | 19.19 |
| 50 day EMA | 18.58 | 18.54 | 18.49 |
SMA (simple moving average) of Digispice 517214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.11 | 19.15 | 19.21 |
| 12 day SMA | 19.76 | 19.93 | 20.04 |
| 20 day SMA | 20.34 | 20.39 | 20.39 |
| 35 day SMA | 19.34 | 19.25 | 19.13 |
| 50 day SMA | 18.63 | 18.59 | 18.53 |
| 100 day SMA | 19.78 | 19.83 | 19.89 |
| 150 day SMA | 21.52 | 21.57 | 21.62 |
| 200 day SMA | 22.66 | 22.67 | 22.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.