Login or Join
HomepageDigispice 517214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digispice 517214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Digispice
Strong Daily Stock price targets for Digispice 517214 are 20.33 and 20.64
| Daily Target 1 | 20.1 |
| Daily Target 2 | 20.25 |
| Daily Target 3 | 20.41 |
| Daily Target 4 | 20.56 |
| Daily Target 5 | 20.72 |
Daily price and volume Digispice
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.40 (0.39%) | 20.32 | 20.26 - 20.57 | 0.4147 times | Mon 09 February 2026 | 20.32 (1.5%) | 20.49 | 20.28 - 20.89 | 0.6159 times | Fri 06 February 2026 | 20.02 (0.05%) | 20.01 | 20.00 - 20.90 | 0.9106 times | Thu 05 February 2026 | 20.01 (0.05%) | 19.53 | 19.53 - 20.47 | 0.3292 times | Wed 04 February 2026 | 20.00 (0.81%) | 20.13 | 19.70 - 20.15 | 1.6309 times | Tue 03 February 2026 | 19.84 (-0.85%) | 20.98 | 19.76 - 20.98 | 2.4199 times | Mon 02 February 2026 | 20.01 (-0.99%) | 20.67 | 20.00 - 20.68 | 0.3473 times | Sun 01 February 2026 | 20.21 (0.25%) | 20.40 | 20.00 - 20.77 | 1.3544 times | Fri 30 January 2026 | 20.16 (0.45%) | 20.07 | 19.75 - 20.57 | 1.4596 times | Thu 29 January 2026 | 20.07 (1.77%) | 19.80 | 19.41 - 20.07 | 0.5175 times | Wed 28 January 2026 | 19.72 (0.15%) | 20.08 | 19.34 - 20.14 | 1.5571 times |
Weekly price and charts Digispice
Strong weekly Stock price targets for Digispice 517214 are 20.02 and 20.65
| Weekly Target 1 | 19.89 |
| Weekly Target 2 | 20.14 |
| Weekly Target 3 | 20.516666666667 |
| Weekly Target 4 | 20.77 |
| Weekly Target 5 | 21.15 |
Weekly price and volumes for Digispice
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.40 (1.9%) | 20.49 | 20.26 - 20.89 | 0.1033 times | Fri 06 February 2026 | 20.02 (-0.69%) | 20.40 | 19.53 - 20.98 | 0.7006 times | Fri 30 January 2026 | 20.16 (-1.66%) | 20.16 | 19.34 - 20.57 | 0.5712 times | Fri 23 January 2026 | 20.50 (-10.56%) | 22.87 | 20.36 - 24.04 | 1.2613 times | Fri 16 January 2026 | 22.92 (0.31%) | 22.78 | 22.00 - 23.16 | 0.6124 times | Fri 09 January 2026 | 22.85 (-2.72%) | 23.35 | 21.21 - 24.21 | 4.0675 times | Fri 02 January 2026 | 23.49 (-7.52%) | 25.10 | 22.81 - 25.10 | 0.9809 times | Fri 26 December 2025 | 25.40 (-0.9%) | 26.81 | 24.34 - 26.85 | 0.8765 times | Fri 19 December 2025 | 25.63 (5.13%) | 24.79 | 23.68 - 25.69 | 0.6824 times | Fri 12 December 2025 | 24.38 (-2.44%) | 24.99 | 23.41 - 25.30 | 0.1439 times | Fri 05 December 2025 | 24.99 (-1.3%) | 25.32 | 24.11 - 26.58 | 1.5814 times |
Monthly price and charts Digispice
Strong monthly Stock price targets for Digispice 517214 are 19.68 and 21.13
| Monthly Target 1 | 18.85 |
| Monthly Target 2 | 19.63 |
| Monthly Target 3 | 20.303333333333 |
| Monthly Target 4 | 21.08 |
| Monthly Target 5 | 21.75 |
Monthly price and volumes Digispice
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.40 (1.19%) | 20.40 | 19.53 - 20.98 | 0.0728 times | Fri 30 January 2026 | 20.16 (-15.4%) | 24.25 | 19.34 - 24.25 | 0.6011 times | Wed 31 December 2025 | 23.83 (-5.88%) | 25.32 | 22.81 - 26.85 | 0.3751 times | Fri 28 November 2025 | 25.32 (-0.12%) | 25.01 | 22.36 - 26.61 | 0.2537 times | Fri 31 October 2025 | 25.35 (-5.59%) | 26.66 | 25.11 - 28.64 | 0.1794 times | Tue 30 September 2025 | 26.85 (4.23%) | 26.02 | 23.01 - 35.20 | 2.6763 times | Fri 29 August 2025 | 25.76 (22.26%) | 21.55 | 19.71 - 29.90 | 3.2092 times | Thu 31 July 2025 | 21.07 (-8.35%) | 21.16 | 20.55 - 24.88 | 0.8418 times | Mon 30 June 2025 | 22.99 (9.48%) | 19.53 | 19.40 - 27.00 | 1.1685 times | Fri 30 May 2025 | 21.00 (9.03%) | 19.33 | 17.60 - 25.70 | 0.622 times | Wed 30 April 2025 | 19.26 (10.56%) | 19.40 | 17.79 - 20.88 | 0.4994 times |
Indicator Analysis of Digispice
Please login to view indicator analysis. or View indicator analysis of Digispice 517214 on MunafaSutra.com for free
DMA SMA EMA moving averages of Digispice 517214
DMA (daily moving average) of Digispice 517214
| DMA period | DMA value |
| 5 day DMA | 20.15 |
| 12 day DMA | 20.04 |
| 20 day DMA | 21.01 |
| 35 day DMA | 22.24 |
| 50 day DMA | 23.03 |
| 100 day DMA | 24.63 |
| 150 day DMA | 24.4 |
| 200 day DMA | 23.68 |
EMA (exponential moving average) of Digispice 517214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.22 | 20.13 | 20.03 |
| 12 day EMA | 20.45 | 20.46 | 20.49 |
| 20 day EMA | 20.97 | 21.03 | 21.11 |
| 35 day EMA | 21.84 | 21.93 | 22.03 |
| 50 day EMA | 22.81 | 22.91 | 23.02 |
SMA (simple moving average) of Digispice 517214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.15 | 20.04 | 19.98 |
| 12 day SMA | 20.04 | 20.05 | 20.23 |
| 20 day SMA | 21.01 | 21.15 | 21.27 |
| 35 day SMA | 22.24 | 22.39 | 22.51 |
| 50 day SMA | 23.03 | 23.13 | 23.21 |
| 100 day SMA | 24.63 | 24.73 | 24.79 |
| 150 day SMA | 24.4 | 24.41 | 24.43 |
| 200 day SMA | 23.68 | 23.68 | 23.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.