Digispice 517214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digispice 517214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Digispice

Strong Daily Stock price targets for Digispice 517214 are 16.67 and 17.33

Daily Target 116.17
Daily Target 216.5
Daily Target 316.83
Daily Target 417.16
Daily Target 517.49

Daily price and volume Digispice

Date Closing Open Range Volume
Fri 11 September 2026 16.83 (2.94%) 16.68 16.50 - 17.16 1.1756 times
Thu 10 September 2026 16.35 (0.06%) 16.49 15.83 - 16.80 1.5709 times
Wed 09 September 2026 16.34 (-3.43%) 17.00 16.08 - 17.09 1.9812 times
Tue 08 September 2026 16.92 (0.95%) 17.14 16.80 - 17.14 0.0975 times
Mon 07 September 2026 16.76 (-1.7%) 16.70 16.70 - 17.17 1.2198 times
Fri 04 September 2026 17.05 (0.47%) 17.29 16.66 - 17.29 2.3391 times
Thu 03 September 2026 16.97 (0.12%) 16.73 16.73 - 17.39 0.8004 times
Wed 02 September 2026 16.95 (-0.12%) 17.29 16.61 - 17.29 0.272 times
Tue 01 September 2026 16.97 (0.35%) 16.82 16.81 - 16.97 0.1249 times
Mon 31 August 2026 16.91 (-0.82%) 17.48 16.81 - 17.48 0.4187 times
Fri 28 August 2026 17.05 (1.73%) 17.49 16.96 - 17.58 0.7386 times

Daily chart Digispice

Weekly price and charts Digispice

Strong weekly Stock price targets for Digispice 517214 are 16.33 and 17.67

Weekly Target 115.27
Weekly Target 216.05
Weekly Target 316.61
Weekly Target 417.39
Weekly Target 517.95

Weekly price and volumes for Digispice

Date Closing Open Range Volume
Fri 11 September 2026 16.83 (-1.29%) 16.70 15.83 - 17.17 0.7265 times
Fri 04 September 2026 17.05 (0%) 17.48 16.61 - 17.48 0.4753 times
Fri 28 August 2026 17.05 (0.83%) 16.64 16.55 - 17.58 0.3828 times
Fri 21 August 2026 16.91 (-0.53%) 17.34 16.32 - 17.50 1.3277 times
Fri 14 August 2026 17.00 (-3.63%) 17.12 16.80 - 18.23 0.9436 times
Fri 07 August 2026 17.64 (-2.05%) 18.10 16.61 - 18.46 1.6087 times
Fri 31 July 2026 18.01 (-5.41%) 18.55 17.55 - 19.27 0.9336 times
Fri 24 July 2026 19.04 (1.06%) 19.39 18.51 - 19.48 0.7597 times
Fri 17 July 2026 18.84 (-5.75%) 19.55 18.73 - 19.55 1.3796 times
Fri 10 July 2026 19.99 (-2.01%) 20.40 19.25 - 20.81 1.4625 times
Fri 03 July 2026 20.40 (5.32%) 19.58 18.73 - 21.30 0.7702 times

weekly chart Digispice

Monthly price and charts Digispice

Strong monthly Stock price targets for Digispice 517214 are 16.33 and 17.89

Monthly Target 115.12
Monthly Target 215.98
Monthly Target 316.683333333333
Monthly Target 417.54
Monthly Target 518.24

Monthly price and volumes Digispice

Date Closing Open Range Volume
Fri 11 September 2026 16.83 (-0.47%) 16.82 15.83 - 17.39 0.2983 times
Mon 31 August 2026 16.91 (-6.11%) 18.10 16.32 - 18.46 1.1172 times
Fri 31 July 2026 18.01 (-8.99%) 19.79 17.55 - 21.30 1.313 times
Tue 30 June 2026 19.79 (-0.25%) 20.09 18.73 - 21.38 0.8022 times
Fri 29 May 2026 19.84 (-7.64%) 20.50 18.10 - 21.84 0.8408 times
Thu 30 April 2026 21.48 (39.93%) 16.01 15.70 - 21.65 0.8284 times
Mon 30 March 2026 15.35 (-19.3%) 18.01 15.00 - 18.49 0.9225 times
Fri 27 February 2026 19.02 (-5.65%) 20.40 18.80 - 21.30 0.7513 times
Fri 30 January 2026 20.16 (-15.4%) 24.25 19.34 - 24.25 1.925 times
Wed 31 December 2025 23.83 (-5.88%) 25.32 22.81 - 26.85 1.2014 times
Fri 28 November 2025 25.32 (-0.12%) 25.01 22.36 - 26.61 0.8126 times

monthly chart Digispice

DMA SMA EMA moving averages of Digispice 517214

DMA (daily moving average) of Digispice 517214

DMA period DMA value
5 day DMA 16.64
12 day DMA 16.82
20 day DMA 16.85
35 day DMA 17.17
50 day DMA 17.87
100 day DMA 19.02
150 day DMA 18.73
200 day DMA 19.92

EMA (exponential moving average) of Digispice 517214

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6816.616.72
12 day EMA16.7916.7816.86
20 day EMA16.9616.9717.03
35 day EMA17.4217.4617.53
50 day EMA17.917.9418

SMA (simple moving average) of Digispice 517214

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6416.6816.81
12 day SMA16.8216.8416.87
20 day SMA16.8516.8616.91
35 day SMA17.1717.2417.3
50 day SMA17.8717.9418.02
100 day SMA19.0219.0419.06
150 day SMA18.7318.7618.78
200 day SMA19.9219.9519.99
Back to top | Use Dark Theme