Login or Join
HomepageDigispice 517214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digispice 517214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Digispice
Strong Daily Stock price targets for Digispice 517214 are 24.69 and 25.76
| Daily Target 1 | 23.8 |
| Daily Target 2 | 24.5 |
| Daily Target 3 | 24.87 |
| Daily Target 4 | 25.57 |
| Daily Target 5 | 25.94 |
Daily price and volume Digispice
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 25.20 (0.84%) | 24.97 | 24.17 - 25.24 | 0.1477 times | Wed 03 December 2025 | 24.99 (-0.79%) | 25.40 | 24.57 - 25.75 | 0.2602 times | Tue 02 December 2025 | 25.19 (-4.98%) | 26.51 | 25.19 - 26.51 | 1.2095 times | Mon 01 December 2025 | 26.51 (4.7%) | 25.32 | 24.11 - 26.58 | 5.024 times | Fri 28 November 2025 | 25.32 (4.98%) | 24.15 | 24.15 - 25.32 | 1.4292 times | Thu 27 November 2025 | 24.12 (3.56%) | 23.46 | 23.04 - 24.15 | 0.678 times | Wed 26 November 2025 | 23.29 (1.75%) | 23.35 | 22.66 - 23.35 | 0.0567 times | Tue 25 November 2025 | 22.89 (-2.97%) | 23.49 | 22.70 - 23.49 | 0.2734 times | Mon 24 November 2025 | 23.59 (2.57%) | 22.80 | 22.36 - 23.78 | 0.7207 times | Fri 21 November 2025 | 23.00 (-2.58%) | 23.70 | 23.00 - 23.70 | 0.2007 times | Thu 20 November 2025 | 23.61 (1.03%) | 23.15 | 22.62 - 23.70 | 0.289 times |
Weekly price and charts Digispice
Strong weekly Stock price targets for Digispice 517214 are 23.42 and 25.89
| Weekly Target 1 | 22.83 |
| Weekly Target 2 | 24.01 |
| Weekly Target 3 | 25.296666666667 |
| Weekly Target 4 | 26.48 |
| Weekly Target 5 | 27.77 |
Weekly price and volumes for Digispice
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 25.20 (-0.47%) | 25.32 | 24.11 - 26.58 | 2.3614 times | Fri 28 November 2025 | 25.32 (10.09%) | 22.80 | 22.36 - 25.32 | 1.1228 times | Fri 21 November 2025 | 23.00 (-3.93%) | 23.88 | 22.62 - 24.10 | 1.9462 times | Fri 14 November 2025 | 23.94 (-4.81%) | 24.75 | 23.52 - 26.14 | 0.6917 times | Fri 07 November 2025 | 25.15 (-0.79%) | 25.01 | 24.65 - 26.61 | 0.3779 times | Fri 31 October 2025 | 25.35 (-4.23%) | 26.72 | 25.11 - 26.80 | 0.6616 times | Thu 23 October 2025 | 26.47 (-0.45%) | 26.70 | 25.15 - 26.90 | 0.4276 times | Fri 17 October 2025 | 26.59 (-0.86%) | 26.82 | 25.20 - 27.43 | 0.7776 times | Fri 10 October 2025 | 26.82 (-3.25%) | 28.25 | 26.31 - 28.64 | 0.8773 times | Fri 03 October 2025 | 27.72 (3.43%) | 26.11 | 25.65 - 28.44 | 0.7559 times | Fri 26 September 2025 | 26.80 (-10.22%) | 29.77 | 26.77 - 30.74 | 3.2332 times |
Monthly price and charts Digispice
Strong monthly Stock price targets for Digispice 517214 are 23.42 and 25.89
| Monthly Target 1 | 22.83 |
| Monthly Target 2 | 24.01 |
| Monthly Target 3 | 25.296666666667 |
| Monthly Target 4 | 26.48 |
| Monthly Target 5 | 27.77 |
Monthly price and volumes Digispice
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 25.20 (-0.47%) | 25.32 | 24.11 - 26.58 | 0.1304 times | Fri 28 November 2025 | 25.32 (-0.12%) | 25.01 | 22.36 - 26.61 | 0.2286 times | Fri 31 October 2025 | 25.35 (-5.59%) | 26.66 | 25.11 - 28.64 | 0.1641 times | Tue 30 September 2025 | 26.85 (4.23%) | 26.02 | 23.01 - 35.20 | 2.4469 times | Fri 29 August 2025 | 25.76 (22.26%) | 21.55 | 19.71 - 29.90 | 2.9342 times | Thu 31 July 2025 | 21.07 (-8.35%) | 21.16 | 20.55 - 24.88 | 0.7697 times | Mon 30 June 2025 | 22.99 (9.48%) | 19.53 | 19.40 - 27.00 | 1.0683 times | Fri 30 May 2025 | 21.00 (9.03%) | 19.33 | 17.60 - 25.70 | 0.5687 times | Wed 30 April 2025 | 19.26 (10.56%) | 19.40 | 17.79 - 20.88 | 0.4566 times | Fri 28 March 2025 | 17.42 (-18.79%) | 21.45 | 17.16 - 24.20 | 1.2325 times | Fri 28 February 2025 | 21.45 (-16.44%) | 24.65 | 20.77 - 31.60 | 0.7267 times |
Indicator Analysis of Digispice
Please login to view indicator analysis. or View indicator analysis of Digispice 517214 on MunafaSutra.com for free
DMA SMA EMA moving averages of Digispice 517214
DMA (daily moving average) of Digispice 517214
| DMA period | DMA value |
| 5 day DMA | 25.44 |
| 12 day DMA | 24.26 |
| 20 day DMA | 24.41 |
| 35 day DMA | 25.14 |
| 50 day DMA | 25.91 |
| 100 day DMA | 25.18 |
| 150 day DMA | 24.02 |
| 200 day DMA | 23.38 |
EMA (exponential moving average) of Digispice 517214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.08 | 25.02 | 25.03 |
| 12 day EMA | 24.74 | 24.66 | 24.6 |
| 20 day EMA | 24.81 | 24.77 | 24.75 |
| 35 day EMA | 25.4 | 25.41 | 25.43 |
| 50 day EMA | 26.23 | 26.27 | 26.32 |
SMA (simple moving average) of Digispice 517214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.44 | 25.23 | 24.89 |
| 12 day SMA | 24.26 | 24.15 | 24.06 |
| 20 day SMA | 24.41 | 24.45 | 24.49 |
| 35 day SMA | 25.14 | 25.18 | 25.25 |
| 50 day SMA | 25.91 | 26.01 | 26.14 |
| 100 day SMA | 25.18 | 25.16 | 25.14 |
| 150 day SMA | 24.02 | 23.98 | 23.95 |
| 200 day SMA | 23.38 | 23.38 | 23.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.