Login or Join
HomepageDigispice 517214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digispice 517214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Digispice
Strong Daily Stock price targets for Digispice 517214 are 23.84 and 24.74
| Daily Target 1 | 23.63 |
| Daily Target 2 | 24.05 |
| Daily Target 3 | 24.526666666667 |
| Daily Target 4 | 24.95 |
| Daily Target 5 | 25.43 |
Daily price and volume Digispice
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 24.48 (-2%) | 24.73 | 24.10 - 25.00 | 2.5418 times | Wed 17 December 2025 | 24.98 (2.5%) | 24.99 | 24.12 - 25.15 | 3.1997 times | Tue 16 December 2025 | 24.37 (-0.41%) | 24.47 | 24.25 - 24.70 | 0.6799 times | Mon 15 December 2025 | 24.47 (0.37%) | 24.79 | 23.68 - 24.79 | 0.7638 times | Fri 12 December 2025 | 24.38 (1.75%) | 24.54 | 23.75 - 24.54 | 0.6388 times | Thu 11 December 2025 | 23.96 (-3.78%) | 24.25 | 23.71 - 24.25 | 0.4348 times | Wed 10 December 2025 | 24.90 (-0.16%) | 23.91 | 23.71 - 24.90 | 0.1742 times | Tue 09 December 2025 | 24.94 (2.85%) | 24.80 | 23.41 - 25.30 | 1.0386 times | Mon 08 December 2025 | 24.25 (-2.96%) | 24.99 | 24.25 - 25.10 | 0.4037 times | Fri 05 December 2025 | 24.99 (-0.83%) | 25.20 | 24.80 - 25.50 | 0.1246 times | Thu 04 December 2025 | 25.20 (0.84%) | 24.97 | 24.17 - 25.24 | 0.655 times |
Weekly price and charts Digispice
Strong weekly Stock price targets for Digispice 517214 are 23.35 and 24.82
| Weekly Target 1 | 22.97 |
| Weekly Target 2 | 23.72 |
| Weekly Target 3 | 24.436666666667 |
| Weekly Target 4 | 25.19 |
| Weekly Target 5 | 25.91 |
Weekly price and volumes for Digispice
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 24.48 (0.41%) | 24.79 | 23.68 - 25.15 | 0.6285 times | Fri 12 December 2025 | 24.38 (-2.44%) | 24.99 | 23.41 - 25.30 | 0.2353 times | Fri 05 December 2025 | 24.99 (-1.3%) | 25.32 | 24.11 - 26.58 | 2.5864 times | Fri 28 November 2025 | 25.32 (10.09%) | 22.80 | 22.36 - 25.32 | 1.2246 times | Fri 21 November 2025 | 23.00 (-3.93%) | 23.88 | 22.62 - 24.10 | 2.1226 times | Fri 14 November 2025 | 23.94 (-4.81%) | 24.75 | 23.52 - 26.14 | 0.7544 times | Fri 07 November 2025 | 25.15 (-0.79%) | 25.01 | 24.65 - 26.61 | 0.4121 times | Fri 31 October 2025 | 25.35 (-4.23%) | 26.72 | 25.11 - 26.80 | 0.7216 times | Thu 23 October 2025 | 26.47 (-0.45%) | 26.70 | 25.15 - 26.90 | 0.4663 times | Fri 17 October 2025 | 26.59 (-0.86%) | 26.82 | 25.20 - 27.43 | 0.8481 times | Fri 10 October 2025 | 26.82 (-3.25%) | 28.25 | 26.31 - 28.64 | 0.9569 times |
Monthly price and charts Digispice
Strong monthly Stock price targets for Digispice 517214 are 22.36 and 25.53
| Monthly Target 1 | 21.65 |
| Monthly Target 2 | 23.07 |
| Monthly Target 3 | 24.823333333333 |
| Monthly Target 4 | 26.24 |
| Monthly Target 5 | 27.99 |
Monthly price and volumes Digispice
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 24.48 (-3.32%) | 25.32 | 23.41 - 26.58 | 0.1739 times | Fri 28 November 2025 | 25.32 (-0.12%) | 25.01 | 22.36 - 26.61 | 0.2276 times | Fri 31 October 2025 | 25.35 (-5.59%) | 26.66 | 25.11 - 28.64 | 0.1633 times | Tue 30 September 2025 | 26.85 (4.23%) | 26.02 | 23.01 - 35.20 | 2.4361 times | Fri 29 August 2025 | 25.76 (22.26%) | 21.55 | 19.71 - 29.90 | 2.9213 times | Thu 31 July 2025 | 21.07 (-8.35%) | 21.16 | 20.55 - 24.88 | 0.7663 times | Mon 30 June 2025 | 22.99 (9.48%) | 19.53 | 19.40 - 27.00 | 1.0636 times | Fri 30 May 2025 | 21.00 (9.03%) | 19.33 | 17.60 - 25.70 | 0.5662 times | Wed 30 April 2025 | 19.26 (10.56%) | 19.40 | 17.79 - 20.88 | 0.4546 times | Fri 28 March 2025 | 17.42 (-18.79%) | 21.45 | 17.16 - 24.20 | 1.2271 times | Fri 28 February 2025 | 21.45 (-16.44%) | 24.65 | 20.77 - 31.60 | 0.7235 times |
Indicator Analysis of Digispice
Please login to view indicator analysis. or View indicator analysis of Digispice 517214 on MunafaSutra.com for free
DMA SMA EMA moving averages of Digispice 517214
DMA (daily moving average) of Digispice 517214
| DMA period | DMA value |
| 5 day DMA | 24.54 |
| 12 day DMA | 24.66 |
| 20 day DMA | 24.49 |
| 35 day DMA | 24.66 |
| 50 day DMA | 25.25 |
| 100 day DMA | 25.39 |
| 150 day DMA | 24.38 |
| 200 day DMA | 23.33 |
EMA (exponential moving average) of Digispice 517214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.57 | 24.62 | 24.44 |
| 12 day EMA | 24.6 | 24.62 | 24.55 |
| 20 day EMA | 24.63 | 24.65 | 24.62 |
| 35 day EMA | 24.99 | 25.02 | 25.02 |
| 50 day EMA | 25.32 | 25.35 | 25.37 |
SMA (simple moving average) of Digispice 517214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.54 | 24.43 | 24.42 |
| 12 day SMA | 24.66 | 24.72 | 24.85 |
| 20 day SMA | 24.49 | 24.45 | 24.37 |
| 35 day SMA | 24.66 | 24.7 | 24.73 |
| 50 day SMA | 25.25 | 25.31 | 25.36 |
| 100 day SMA | 25.39 | 25.36 | 25.34 |
| 150 day SMA | 24.38 | 24.35 | 24.3 |
| 200 day SMA | 23.33 | 23.33 | 23.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.