Login or Join
HomepageDigispice 517214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digispice 517214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Digispice
Strong Daily Stock price targets for Digispice 517214 are 28.43 and 30.13
| Daily Target 1 | 28.05 |
| Daily Target 2 | 28.81 |
| Daily Target 3 | 29.753333333333 |
| Daily Target 4 | 30.51 |
| Daily Target 5 | 31.45 |
Daily price and volume Digispice
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 29.56 (-0.97%) | 30.45 | 29.00 - 30.70 | 0.7695 times | Thu 25 April 2024 | 29.85 (-0.86%) | 29.51 | 28.72 - 30.01 | 1.044 times | Wed 24 April 2024 | 30.11 (2.14%) | 30.22 | 30.00 - 32.40 | 2.554 times | Tue 23 April 2024 | 29.48 (10%) | 27.34 | 27.01 - 29.48 | 1.6633 times | Mon 22 April 2024 | 26.80 (0.15%) | 27.31 | 26.41 - 27.62 | 0.7893 times | Fri 19 April 2024 | 26.76 (2.84%) | 26.00 | 25.62 - 26.99 | 0.222 times | Thu 18 April 2024 | 26.02 (-0.46%) | 27.33 | 25.95 - 27.33 | 0.6031 times | Tue 16 April 2024 | 26.14 (1.28%) | 25.12 | 25.10 - 26.80 | 0.8939 times | Mon 15 April 2024 | 25.81 (-5.39%) | 26.06 | 24.99 - 26.73 | 0.9644 times | Fri 12 April 2024 | 27.28 (-0.4%) | 27.39 | 26.90 - 27.94 | 0.4965 times | Wed 10 April 2024 | 27.39 (-2.35%) | 27.90 | 26.74 - 28.53 | 1.1276 times |
Weekly price and charts Digispice
Strong weekly Stock price targets for Digispice 517214 are 27.99 and 33.98
| Weekly Target 1 | 23.47 |
| Weekly Target 2 | 26.51 |
| Weekly Target 3 | 29.456666666667 |
| Weekly Target 4 | 32.5 |
| Weekly Target 5 | 35.45 |
Weekly price and volumes for Digispice
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 29.56 (10.46%) | 27.31 | 26.41 - 32.40 | 1.317 times | Fri 19 April 2024 | 26.76 (-1.91%) | 26.06 | 24.99 - 27.33 | 0.5182 times | Fri 12 April 2024 | 27.28 (-7.21%) | 31.49 | 26.74 - 31.49 | 0.708 times | Fri 05 April 2024 | 29.40 (20.25%) | 24.94 | 24.11 - 30.15 | 0.9788 times | Thu 28 March 2024 | 24.45 (-4.45%) | 25.45 | 23.18 - 25.60 | 1.3073 times | Fri 22 March 2024 | 25.59 (1.03%) | 25.33 | 24.84 - 27.78 | 1.373 times | Fri 15 March 2024 | 25.33 (-13.4%) | 29.30 | 24.93 - 29.30 | 1.4365 times | Thu 07 March 2024 | 29.25 (-8.11%) | 33.06 | 28.80 - 33.06 | 0.6018 times | Sat 02 March 2024 | 31.83 (-0.93%) | 32.49 | 30.95 - 34.31 | 0.9109 times | Fri 23 February 2024 | 32.13 (-5.19%) | 33.28 | 32.00 - 35.00 | 0.8485 times | Fri 16 February 2024 | 33.89 (-9.19%) | 37.67 | 32.24 - 38.25 | 1.1784 times |
Monthly price and charts Digispice
Strong monthly Stock price targets for Digispice 517214 are 26.84 and 35.13
| Monthly Target 1 | 20.4 |
| Monthly Target 2 | 24.98 |
| Monthly Target 3 | 28.69 |
| Monthly Target 4 | 33.27 |
| Monthly Target 5 | 36.98 |
Monthly price and volumes Digispice
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 29.56 (20.9%) | 24.94 | 24.11 - 32.40 | 0.5529 times | Thu 28 March 2024 | 24.45 (-22.68%) | 31.10 | 23.18 - 33.06 | 0.7662 times | Thu 29 February 2024 | 31.62 (-23.77%) | 41.43 | 30.95 - 41.43 | 1.2045 times | Wed 31 January 2024 | 41.48 (47.93%) | 28.60 | 27.65 - 41.48 | 2.5102 times | Fri 29 December 2023 | 28.04 (-6.22%) | 29.30 | 27.75 - 31.59 | 0.3694 times | Thu 30 November 2023 | 29.90 (6.14%) | 27.75 | 26.16 - 35.21 | 0.6682 times | Tue 31 October 2023 | 28.17 (-18.11%) | 35.09 | 27.40 - 35.65 | 0.2799 times | Fri 29 September 2023 | 34.40 (-4.26%) | 35.64 | 32.65 - 39.50 | 0.3713 times | Thu 31 August 2023 | 35.93 (68.05%) | 21.35 | 20.50 - 47.64 | 2.9572 times | Mon 31 July 2023 | 21.38 (-0.05%) | 21.12 | 19.64 - 22.05 | 0.32 times | Fri 30 June 2023 | 21.39 (10.43%) | 19.47 | 18.90 - 23.06 | 0.3446 times |
Indicator Analysis of Digispice
Please login to view indicator analysis. or View indicator analysis of Digispice 517214 on MunafaSutra.com for free
DMA SMA EMA moving averages of Digispice 517214
DMA (daily moving average) of Digispice 517214
| DMA period | DMA value |
| 5 day DMA | 29.16 |
| 12 day DMA | 27.77 |
| 20 day DMA | 27.26 |
| 35 day DMA | 27.24 |
| 50 day DMA | 28.94 |
| 100 day DMA | 30.25 |
| 150 day DMA | 30.6 |
| 200 day DMA | 30.45 |
EMA (exponential moving average) of Digispice 517214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.12 | 28.9 | 28.43 |
| 12 day EMA | 28.21 | 27.97 | 27.63 |
| 20 day EMA | 27.93 | 27.76 | 27.54 |
| 35 day EMA | 28.67 | 28.62 | 28.55 |
| 50 day EMA | 29.52 | 29.52 | 29.51 |
SMA (simple moving average) of Digispice 517214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.16 | 28.6 | 27.83 |
| 12 day SMA | 27.77 | 27.7 | 27.66 |
| 20 day SMA | 27.26 | 27 | 26.79 |
| 35 day SMA | 27.24 | 27.3 | 27.35 |
| 50 day SMA | 28.94 | 29.06 | 29.21 |
| 100 day SMA | 30.25 | 30.25 | 30.25 |
| 150 day SMA | 30.6 | 30.64 | 30.67 |
| 200 day SMA | 30.45 | 30.41 | 30.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.