Login or Join
HomepageLumaxInd 517206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Ind 517206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LumaxInd
Strong Daily Stock price targets for LumaxInd 517206 are 5468.83 and 5817.78
| Daily Target 1 | 5203.42 |
| Daily Target 2 | 5385.28 |
| Daily Target 3 | 5552.3666666667 |
| Daily Target 4 | 5734.23 |
| Daily Target 5 | 5901.32 |
Daily price and volume Lumax Ind
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5567.15 (4.98%) | 5488.75 | 5370.50 - 5719.45 | 1.281 times | Thu 09 April 2026 | 5302.95 (1.42%) | 5228.65 | 5177.05 - 5339.65 | 0.454 times | Wed 08 April 2026 | 5228.60 (8.87%) | 5020.00 | 5005.25 - 5300.00 | 1.8029 times | Tue 07 April 2026 | 4802.60 (-1.22%) | 4799.00 | 4770.00 - 4839.00 | 0.598 times | Mon 06 April 2026 | 4861.75 (1.46%) | 4779.95 | 4725.30 - 4974.80 | 0.9136 times | Thu 02 April 2026 | 4791.95 (-0.23%) | 4640.05 | 4625.00 - 4803.80 | 0.4612 times | Wed 01 April 2026 | 4802.80 (3.48%) | 4790.00 | 4769.15 - 4922.00 | 0.7679 times | Mon 30 March 2026 | 4641.25 (-4.95%) | 4663.05 | 4618.30 - 4836.25 | 1.9655 times | Fri 27 March 2026 | 4882.70 (-5.12%) | 5050.50 | 4843.45 - 5050.50 | 0.7089 times | Wed 25 March 2026 | 5146.15 (2.54%) | 5113.95 | 5084.55 - 5239.50 | 1.0471 times | Tue 24 March 2026 | 5018.50 (4.27%) | 4835.85 | 4835.85 - 5062.70 | 0.8691 times |
Weekly price and charts LumaxInd
Strong weekly Stock price targets for LumaxInd 517206 are 5146.23 and 6140.38
| Weekly Target 1 | 4343.15 |
| Weekly Target 2 | 4955.15 |
| Weekly Target 3 | 5337.3 |
| Weekly Target 4 | 5949.3 |
| Weekly Target 5 | 6331.45 |
Weekly price and volumes for Lumax Ind
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5567.15 (16.18%) | 4779.95 | 4725.30 - 5719.45 | 0.6715 times | Thu 02 April 2026 | 4791.95 (-1.86%) | 4663.05 | 4618.30 - 4922.00 | 0.4248 times | Fri 27 March 2026 | 4882.70 (-3.47%) | 4999.95 | 4722.00 - 5239.50 | 0.5293 times | Fri 20 March 2026 | 5058.00 (4.82%) | 4798.40 | 4782.50 - 5322.60 | 0.7064 times | Fri 13 March 2026 | 4825.35 (-13.63%) | 5749.00 | 4655.75 - 5749.00 | 1.0135 times | Fri 06 March 2026 | 5586.80 (-7.51%) | 5000.00 | 5000.00 - 6108.70 | 0.3523 times | Fri 27 February 2026 | 6040.70 (-1.5%) | 6450.00 | 5890.55 - 6450.00 | 0.4792 times | Fri 20 February 2026 | 6132.70 (-0.52%) | 6150.00 | 5895.10 - 6446.30 | 0.7241 times | Fri 13 February 2026 | 6164.75 (25.09%) | 4706.40 | 4706.40 - 6969.90 | 4.6961 times | Fri 06 February 2026 | 4928.15 (1.25%) | 4867.50 | 4516.00 - 5354.00 | 0.4028 times | Fri 30 January 2026 | 4867.40 (5.06%) | 4763.00 | 4544.95 - 4895.30 | 0.3721 times |
Monthly price and charts LumaxInd
Strong monthly Stock price targets for LumaxInd 517206 are 5096.08 and 6190.53
| Monthly Target 1 | 4209.42 |
| Monthly Target 2 | 4888.28 |
| Monthly Target 3 | 5303.8666666667 |
| Monthly Target 4 | 5982.73 |
| Monthly Target 5 | 6398.32 |
Monthly price and volumes Lumax Ind
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5567.15 (19.95%) | 4790.00 | 4625.00 - 5719.45 | 0.2275 times | Mon 30 March 2026 | 4641.25 (-23.17%) | 5000.00 | 4618.30 - 6108.70 | 0.7801 times | Fri 27 February 2026 | 6040.70 (24.11%) | 4867.50 | 4516.00 - 6969.90 | 1.7174 times | Fri 30 January 2026 | 4867.40 (-6.79%) | 5222.20 | 4544.95 - 5873.00 | 0.8816 times | Wed 31 December 2025 | 5222.15 (-6.63%) | 5592.75 | 5093.25 - 5865.00 | 0.4349 times | Fri 28 November 2025 | 5592.75 (12.04%) | 4989.00 | 4474.85 - 5813.95 | 0.7705 times | Fri 31 October 2025 | 4991.80 (-1.11%) | 5047.60 | 4708.00 - 5335.00 | 0.8158 times | Tue 30 September 2025 | 5047.60 (20.02%) | 4332.15 | 4055.05 - 5089.00 | 1.5361 times | Fri 29 August 2025 | 4205.70 (8.9%) | 4019.95 | 3266.50 - 4285.95 | 1.7878 times | Thu 31 July 2025 | 3862.00 (6.23%) | 3603.25 | 3441.10 - 4150.00 | 1.0483 times | Mon 30 June 2025 | 3635.60 (22.78%) | 3048.95 | 2912.90 - 3743.00 | 0.8638 times |
Indicator Analysis of LumaxInd
Please login to view indicator analysis. or View indicator analysis of LumaxInd 517206 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumax Ind 517206
DMA (daily moving average) of Lumax Ind 517206
| DMA period | DMA value |
| 5 day DMA | 5152.61 |
| 12 day DMA | 4988.29 |
| 20 day DMA | 5003.78 |
| 35 day DMA | 5380.94 |
| 50 day DMA | 5389.87 |
| 100 day DMA | 5393.65 |
| 150 day DMA | 5168.44 |
| 200 day DMA | 4791.38 |
EMA (exponential moving average) of Lumax Ind 517206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5239.29 | 5075.39 | 4961.63 |
| 12 day EMA | 5103.95 | 5019.76 | 4968.29 |
| 20 day EMA | 5124.18 | 5077.57 | 5053.86 |
| 35 day EMA | 5185.02 | 5162.52 | 5154.25 |
| 50 day EMA | 5325.72 | 5315.87 | 5316.4 |
SMA (simple moving average) of Lumax Ind 517206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5152.61 | 4997.57 | 4897.54 |
| 12 day SMA | 4988.29 | 4945.86 | 4916.77 |
| 20 day SMA | 5003.78 | 4984.55 | 4981.56 |
| 35 day SMA | 5380.94 | 5400.3 | 5424.92 |
| 50 day SMA | 5389.87 | 5372.72 | 5359.32 |
| 100 day SMA | 5393.65 | 5387.26 | 5384.5 |
| 150 day SMA | 5168.44 | 5159.36 | 5151.65 |
| 200 day SMA | 4791.38 | 4779.65 | 4769.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.