Login or Join
HomepageLumaxInd 517206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Ind 517206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LumaxInd
Strong Daily Stock price targets for LumaxInd 517206 are 5424.58 and 5567.03
| Daily Target 1 | 5396.68 |
| Daily Target 2 | 5452.47 |
| Daily Target 3 | 5539.1333333333 |
| Daily Target 4 | 5594.92 |
| Daily Target 5 | 5681.58 |
Daily price and volume Lumax Ind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5508.25 (-1.39%) | 5586.00 | 5483.35 - 5625.80 | 0.6016 times | Thu 11 December 2025 | 5585.90 (-0.52%) | 5602.00 | 5572.95 - 5659.10 | 0.4244 times | Wed 10 December 2025 | 5615.05 (-2.46%) | 5749.75 | 5576.80 - 5766.60 | 0.7122 times | Tue 09 December 2025 | 5756.70 (2.33%) | 5570.00 | 5440.30 - 5775.60 | 1.3447 times | Mon 08 December 2025 | 5625.40 (-0.81%) | 5676.00 | 5601.00 - 5826.55 | 0.9036 times | Fri 05 December 2025 | 5671.45 (-0.41%) | 5707.30 | 5617.50 - 5865.00 | 2.2471 times | Thu 04 December 2025 | 5694.65 (-0.31%) | 5695.00 | 5605.05 - 5730.00 | 0.4863 times | Wed 03 December 2025 | 5712.35 (2.11%) | 5594.25 | 5513.15 - 5725.00 | 0.8287 times | Tue 02 December 2025 | 5594.25 (-1.58%) | 5600.05 | 5555.00 - 5707.10 | 1.0451 times | Mon 01 December 2025 | 5683.80 (1.63%) | 5592.75 | 5592.75 - 5775.80 | 1.4065 times | Fri 28 November 2025 | 5592.75 (3.84%) | 5378.80 | 5378.80 - 5656.00 | 2.2126 times |
Weekly price and charts LumaxInd
Strong weekly Stock price targets for LumaxInd 517206 are 5281.15 and 5667.4
| Weekly Target 1 | 5205.45 |
| Weekly Target 2 | 5356.85 |
| Weekly Target 3 | 5591.7 |
| Weekly Target 4 | 5743.1 |
| Weekly Target 5 | 5977.95 |
Weekly price and volumes for Lumax Ind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5508.25 (-2.88%) | 5676.00 | 5440.30 - 5826.55 | 0.5635 times | Fri 05 December 2025 | 5671.45 (1.41%) | 5592.75 | 5513.15 - 5865.00 | 0.8501 times | Fri 28 November 2025 | 5592.75 (11.04%) | 5127.45 | 4949.15 - 5813.95 | 1.8243 times | Fri 21 November 2025 | 5036.80 (2.63%) | 5005.70 | 4965.00 - 5279.05 | 0.5091 times | Fri 14 November 2025 | 4907.85 (7.34%) | 4501.20 | 4501.20 - 5060.00 | 1.0706 times | Fri 07 November 2025 | 4572.15 (-8.41%) | 4989.00 | 4474.85 - 5140.75 | 0.9645 times | Fri 31 October 2025 | 4991.80 (-0.37%) | 4970.60 | 4881.30 - 5116.55 | 0.6696 times | Thu 23 October 2025 | 5010.50 (0.13%) | 5010.60 | 4963.45 - 5293.15 | 0.5321 times | Fri 17 October 2025 | 5003.95 (1.35%) | 4881.45 | 4708.00 - 5095.20 | 0.7852 times | Fri 10 October 2025 | 4937.20 (-6.63%) | 5302.00 | 4858.45 - 5316.45 | 2.2311 times | Fri 03 October 2025 | 5288.05 (8.45%) | 4874.95 | 4784.60 - 5335.00 | 1.7247 times |
Monthly price and charts LumaxInd
Strong monthly Stock price targets for LumaxInd 517206 are 5261.93 and 5686.63
| Monthly Target 1 | 5179.82 |
| Monthly Target 2 | 5344.03 |
| Monthly Target 3 | 5604.5166666667 |
| Monthly Target 4 | 5768.73 |
| Monthly Target 5 | 6029.22 |
Monthly price and volumes Lumax Ind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5508.25 (-1.51%) | 5592.75 | 5440.30 - 5865.00 | 0.3026 times | Fri 28 November 2025 | 5592.75 (12.04%) | 4989.00 | 4474.85 - 5813.95 | 0.9352 times | Fri 31 October 2025 | 4991.80 (-1.11%) | 5047.60 | 4708.00 - 5335.00 | 1.0009 times | Tue 30 September 2025 | 5047.60 (20.02%) | 4332.15 | 4055.05 - 5089.00 | 1.8848 times | Fri 29 August 2025 | 4205.70 (8.9%) | 4019.95 | 3266.50 - 4285.95 | 2.1936 times | Thu 31 July 2025 | 3862.00 (6.23%) | 3603.25 | 3441.10 - 4150.00 | 1.2862 times | Mon 30 June 2025 | 3635.60 (22.78%) | 3048.95 | 2912.90 - 3743.00 | 1.0599 times | Fri 30 May 2025 | 2960.95 (25.1%) | 2357.90 | 2278.30 - 3012.60 | 0.881 times | Wed 30 April 2025 | 2366.85 (-6.23%) | 2548.80 | 2310.00 - 2660.40 | 0.1625 times | Fri 28 March 2025 | 2524.20 (7.38%) | 2398.90 | 2150.00 - 2625.00 | 0.2932 times | Fri 28 February 2025 | 2350.70 (8.35%) | 2173.00 | 2084.00 - 2399.85 | 0.3587 times |
Indicator Analysis of LumaxInd
Please login to view indicator analysis. or View indicator analysis of LumaxInd 517206 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumax Ind 517206
DMA (daily moving average) of Lumax Ind 517206
| DMA period | DMA value |
| 5 day DMA | 5618.26 |
| 12 day DMA | 5618.86 |
| 20 day DMA | 5437.71 |
| 35 day DMA | 5230.45 |
| 50 day DMA | 5161.7 |
| 100 day DMA | 4577.65 |
| 150 day DMA | 4086.82 |
| 200 day DMA | 3659.71 |
EMA (exponential moving average) of Lumax Ind 517206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5591.22 | 5632.7 | 5656.1 |
| 12 day EMA | 5554.15 | 5562.49 | 5558.23 |
| 20 day EMA | 5457.41 | 5452.06 | 5437.98 |
| 35 day EMA | 5320.62 | 5309.57 | 5293.3 |
| 50 day EMA | 5164.36 | 5150.33 | 5132.56 |
SMA (simple moving average) of Lumax Ind 517206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5618.26 | 5650.9 | 5672.65 |
| 12 day SMA | 5618.86 | 5616.9 | 5614.11 |
| 20 day SMA | 5437.71 | 5408.69 | 5380.77 |
| 35 day SMA | 5230.45 | 5219.76 | 5203.13 |
| 50 day SMA | 5161.7 | 5149.05 | 5132.75 |
| 100 day SMA | 4577.65 | 4560.49 | 4540.36 |
| 150 day SMA | 4086.82 | 4065.6 | 4044.04 |
| 200 day SMA | 3659.71 | 3643.54 | 3626.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.