Login or Join
HomepageLumaxInd 517206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Ind 517206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LumaxInd
Strong Daily Stock price targets for LumaxInd 517206 are 2473.63 and 2537.13
| Daily Target 1 | 2461.58 |
| Daily Target 2 | 2485.67 |
| Daily Target 3 | 2525.0833333333 |
| Daily Target 4 | 2549.17 |
| Daily Target 5 | 2588.58 |
Daily price and volume Lumax Ind
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2509.75 (-1.68%) | 2553.00 | 2501.00 - 2564.50 | 0.2851 times | Thu 25 April 2024 | 2552.70 (1.77%) | 2528.35 | 2483.85 - 2571.00 | 0.9707 times | Wed 24 April 2024 | 2508.40 (2.21%) | 2500.95 | 2490.05 - 2549.00 | 0.4491 times | Tue 23 April 2024 | 2454.05 (-0.2%) | 2472.15 | 2431.00 - 2501.85 | 0.3456 times | Mon 22 April 2024 | 2458.95 (0.84%) | 2420.95 | 2414.95 - 2470.45 | 0.2915 times | Fri 19 April 2024 | 2438.55 (3.02%) | 2448.95 | 2361.25 - 2494.60 | 0.6324 times | Thu 18 April 2024 | 2367.15 (-4.31%) | 2468.20 | 2348.50 - 2486.50 | 6.4739 times | Tue 16 April 2024 | 2473.70 (0.4%) | 2457.10 | 2454.70 - 2495.00 | 0.1338 times | Mon 15 April 2024 | 2463.90 (0.32%) | 2430.00 | 2398.60 - 2477.20 | 0.1833 times | Fri 12 April 2024 | 2456.00 (-1.3%) | 2432.05 | 2432.05 - 2493.95 | 0.2346 times | Wed 10 April 2024 | 2488.40 (-0.87%) | 2499.00 | 2481.80 - 2535.05 | 0.571 times |
Weekly price and charts LumaxInd
Strong weekly Stock price targets for LumaxInd 517206 are 2462.35 and 2618.4
| Weekly Target 1 | 2342.52 |
| Weekly Target 2 | 2426.13 |
| Weekly Target 3 | 2498.5666666667 |
| Weekly Target 4 | 2582.18 |
| Weekly Target 5 | 2654.62 |
Weekly price and volumes for Lumax Ind
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2509.75 (2.92%) | 2420.95 | 2414.95 - 2571.00 | 0.8536 times | Fri 19 April 2024 | 2438.55 (-0.71%) | 2430.00 | 2348.50 - 2495.00 | 2.7057 times | Fri 12 April 2024 | 2456.00 (-1.93%) | 2483.10 | 2432.05 - 2540.00 | 0.5382 times | Fri 05 April 2024 | 2504.30 (4.26%) | 2466.25 | 2375.60 - 2530.00 | 0.6859 times | Thu 28 March 2024 | 2402.00 (3.94%) | 2330.80 | 2330.05 - 2442.35 | 0.6224 times | Fri 22 March 2024 | 2310.90 (0.88%) | 2258.70 | 2258.70 - 2376.25 | 0.8476 times | Fri 15 March 2024 | 2290.65 (-0.59%) | 2287.05 | 2130.15 - 2360.00 | 1.2518 times | Thu 07 March 2024 | 2304.25 (-2.99%) | 2476.85 | 2294.35 - 2476.85 | 0.3919 times | Sat 02 March 2024 | 2375.20 (1.4%) | 2414.95 | 2287.60 - 2686.75 | 0.5927 times | Fri 23 February 2024 | 2342.45 (-0.74%) | 2359.90 | 2306.85 - 2500.00 | 1.5104 times | Fri 16 February 2024 | 2359.90 (-1.6%) | 2355.00 | 2176.65 - 2452.95 | 1.7857 times |
Monthly price and charts LumaxInd
Strong monthly Stock price targets for LumaxInd 517206 are 2429.13 and 2651.63
| Monthly Target 1 | 2253.92 |
| Monthly Target 2 | 2381.83 |
| Monthly Target 3 | 2476.4166666667 |
| Monthly Target 4 | 2604.33 |
| Monthly Target 5 | 2698.92 |
Monthly price and volumes Lumax Ind
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2509.75 (4.49%) | 2466.25 | 2348.50 - 2571.00 | 0.7787 times | Thu 28 March 2024 | 2402.00 (3.95%) | 2686.75 | 2130.15 - 2686.75 | 0.5332 times | Thu 29 February 2024 | 2310.80 (-5.95%) | 2445.80 | 2176.65 - 2565.00 | 0.9894 times | Wed 31 January 2024 | 2456.95 (-0.74%) | 2500.40 | 2020.05 - 2815.45 | 0.598 times | Fri 29 December 2023 | 2475.30 (-10.05%) | 2751.90 | 2355.05 - 2793.85 | 1.7956 times | Thu 30 November 2023 | 2752.00 (27.97%) | 2165.05 | 2120.75 - 2796.85 | 1.1121 times | Tue 31 October 2023 | 2150.50 (-9.92%) | 2371.50 | 2089.50 - 2434.95 | 0.427 times | Fri 29 September 2023 | 2387.30 (5.34%) | 2264.85 | 2200.70 - 2500.00 | 1.0455 times | Thu 31 August 2023 | 2266.35 (7.64%) | 2116.55 | 2001.00 - 2406.95 | 1.6121 times | Mon 31 July 2023 | 2105.50 (-0.54%) | 2100.05 | 2053.80 - 2338.00 | 1.1084 times | Fri 30 June 2023 | 2116.85 (12.6%) | 1910.65 | 1866.05 - 2218.20 | 2.3441 times |
Indicator Analysis of LumaxInd
Please login to view indicator analysis. or View indicator analysis of LumaxInd 517206 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumax Ind 517206
DMA (daily moving average) of Lumax Ind 517206
| DMA period | DMA value |
| 5 day DMA | 2496.77 |
| 12 day DMA | 2473.48 |
| 20 day DMA | 2464.59 |
| 35 day DMA | 2392.85 |
| 50 day DMA | 2382.73 |
| 100 day DMA | 2444.02 |
| 150 day DMA | 2412.4 |
| 200 day DMA | 2355.9 |
EMA (exponential moving average) of Lumax Ind 517206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2500.83 | 2496.37 | 2468.21 |
| 12 day EMA | 2475.96 | 2469.82 | 2454.76 |
| 20 day EMA | 2453.98 | 2448.11 | 2437.11 |
| 35 day EMA | 2429.6 | 2424.88 | 2417.36 |
| 50 day EMA | 2397.05 | 2392.45 | 2385.91 |
SMA (simple moving average) of Lumax Ind 517206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2496.77 | 2482.53 | 2445.42 |
| 12 day SMA | 2473.48 | 2472.75 | 2468.72 |
| 20 day SMA | 2464.59 | 2457.11 | 2445.02 |
| 35 day SMA | 2392.85 | 2389 | 2383.39 |
| 50 day SMA | 2382.73 | 2377.69 | 2374.6 |
| 100 day SMA | 2444.02 | 2446.44 | 2448.23 |
| 150 day SMA | 2412.4 | 2411.02 | 2409.13 |
| 200 day SMA | 2355.9 | 2354.06 | 2351.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.