Login or Join
HomepageLumaxInd 517206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Ind 517206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LumaxInd
Strong Daily Stock price targets for LumaxInd 517206 are 5658.45 and 5813.7
| Daily Target 1 | 5612.92 |
| Daily Target 2 | 5703.98 |
| Daily Target 3 | 5768.1666666667 |
| Daily Target 4 | 5859.23 |
| Daily Target 5 | 5923.42 |
Daily price and volume Lumax Ind
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 5795.05 (-0.01%) | 5811.60 | 5677.10 - 5832.35 | 0.4923 times | Wed 05 August 2026 | 5795.50 (1.63%) | 5750.00 | 5750.00 - 5880.00 | 1.4159 times | Tue 04 August 2026 | 5702.55 (-1.39%) | 5839.85 | 5678.50 - 5839.85 | 0.4476 times | Mon 03 August 2026 | 5783.00 (9.25%) | 5349.95 | 5349.95 - 5865.00 | 4.4107 times | Fri 31 July 2026 | 5293.30 (1.88%) | 5234.00 | 5232.50 - 5359.85 | 0.2367 times | Thu 30 July 2026 | 5195.40 (1.12%) | 5125.05 | 5125.00 - 5355.00 | 2.1022 times | Wed 29 July 2026 | 5137.90 (0.19%) | 5149.00 | 5131.35 - 5225.00 | 0.2583 times | Tue 28 July 2026 | 5128.30 (-1.01%) | 5165.00 | 5089.70 - 5175.40 | 0.2333 times | Mon 27 July 2026 | 5180.50 (0.92%) | 5127.50 | 5127.50 - 5265.00 | 0.1454 times | Fri 24 July 2026 | 5133.35 (0.68%) | 5062.00 | 5020.30 - 5159.35 | 0.2576 times | Thu 23 July 2026 | 5098.90 (0.3%) | 5050.00 | 5050.00 - 5186.00 | 0.1271 times |
Weekly price and charts LumaxInd
Strong weekly Stock price targets for LumaxInd 517206 are 5572.5 and 6102.55
| Weekly Target 1 | 5144.95 |
| Weekly Target 2 | 5470 |
| Weekly Target 3 | 5675 |
| Weekly Target 4 | 6000.05 |
| Weekly Target 5 | 6205.05 |
Weekly price and volumes for Lumax Ind
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 5795.05 (9.48%) | 5349.95 | 5349.95 - 5880.00 | 1.7731 times | Fri 31 July 2026 | 5293.30 (3.12%) | 5127.50 | 5089.70 - 5359.85 | 0.7798 times | Fri 24 July 2026 | 5133.35 (-1.06%) | 5185.45 | 5020.30 - 5234.35 | 0.3317 times | Fri 17 July 2026 | 5188.40 (-3.52%) | 5400.00 | 5167.55 - 5454.95 | 0.3546 times | Fri 10 July 2026 | 5377.75 (0.76%) | 5372.95 | 5199.95 - 5520.00 | 0.2823 times | Fri 03 July 2026 | 5337.40 (0.44%) | 5261.05 | 5109.95 - 5493.30 | 4.1755 times | Thu 25 June 2026 | 5314.00 (0.64%) | 5280.15 | 5010.40 - 5398.95 | 0.5091 times | Fri 19 June 2026 | 5280.15 (-0.41%) | 5417.80 | 5260.55 - 5485.25 | 0.4097 times | Fri 12 June 2026 | 5302.10 (-1.03%) | 5298.00 | 5051.00 - 5366.95 | 0.4779 times | Fri 05 June 2026 | 5357.50 (-4.64%) | 5764.75 | 5279.35 - 5764.75 | 0.9065 times | Fri 29 May 2026 | 5618.10 (-0.44%) | 5725.00 | 5535.00 - 6039.35 | 2.9165 times |
Monthly price and charts LumaxInd
Strong monthly Stock price targets for LumaxInd 517206 are 5572.5 and 6102.55
| Monthly Target 1 | 5144.95 |
| Monthly Target 2 | 5470 |
| Monthly Target 3 | 5675 |
| Monthly Target 4 | 6000.05 |
| Monthly Target 5 | 6205.05 |
Monthly price and volumes Lumax Ind
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 5795.05 (9.48%) | 5349.95 | 5349.95 - 5880.00 | 0.3276 times | Fri 31 July 2026 | 5293.30 (0.57%) | 5109.95 | 5020.30 - 5520.00 | 1.0551 times | Tue 30 June 2026 | 5263.20 (-6.32%) | 5764.75 | 5010.40 - 5764.75 | 0.4648 times | Fri 29 May 2026 | 5618.10 (10.29%) | 5100.45 | 4981.90 - 6039.35 | 1.1178 times | Thu 30 April 2026 | 5093.80 (9.75%) | 4790.00 | 4625.00 - 5745.00 | 1.9171 times | Mon 30 March 2026 | 4641.25 (-23.17%) | 5000.00 | 4618.30 - 6108.70 | 0.8709 times | Fri 27 February 2026 | 6040.70 (24.11%) | 4867.50 | 4516.00 - 6969.90 | 1.9171 times | Fri 30 January 2026 | 4867.40 (-6.79%) | 5222.20 | 4544.95 - 5873.00 | 0.9841 times | Wed 31 December 2025 | 5222.15 (-6.63%) | 5592.75 | 5093.25 - 5865.00 | 0.4855 times | Fri 28 November 2025 | 5592.75 (12.04%) | 4989.00 | 4474.85 - 5813.95 | 0.8601 times | Fri 31 October 2025 | 4991.80 (-1.11%) | 5047.60 | 4708.00 - 5335.00 | 0.9106 times |
Indicator Analysis of LumaxInd
Please login to view indicator analysis. or View indicator analysis of LumaxInd 517206 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumax Ind 517206
DMA (daily moving average) of Lumax Ind 517206
| DMA period | DMA value |
| 5 day DMA | 5673.88 |
| 12 day DMA | 5360.62 |
| 20 day DMA | 5335.82 |
| 35 day DMA | 5313.93 |
| 50 day DMA | 5346.78 |
| 100 day DMA | 5278.92 |
| 150 day DMA | 5356.81 |
| 200 day DMA | 5330.23 |
EMA (exponential moving average) of Lumax Ind 517206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5663.72 | 5598.06 | 5499.35 |
| 12 day EMA | 5479.98 | 5422.72 | 5354.97 |
| 20 day EMA | 5407.08 | 5366.26 | 5321.1 |
| 35 day EMA | 5379.57 | 5355.11 | 5329.18 |
| 50 day EMA | 5396.91 | 5380.67 | 5363.75 |
SMA (simple moving average) of Lumax Ind 517206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5673.88 | 5553.95 | 5422.43 |
| 12 day SMA | 5360.62 | 5305.85 | 5254.84 |
| 20 day SMA | 5335.82 | 5314.18 | 5286.31 |
| 35 day SMA | 5313.93 | 5300.3 | 5288.14 |
| 50 day SMA | 5346.78 | 5346.65 | 5343.6 |
| 100 day SMA | 5278.92 | 5273.4 | 5271.31 |
| 150 day SMA | 5356.81 | 5355.15 | 5354.16 |
| 200 day SMA | 5330.23 | 5325.94 | 5321.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.