Login or Join
HomepageLumaxInd 517206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Ind 517206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LumaxInd
Strong Daily Stock price targets for LumaxInd 517206 are 6332.58 and 7336.23
| Daily Target 1 | 5541.37 |
| Daily Target 2 | 6120.13 |
| Daily Target 3 | 6545.0166666667 |
| Daily Target 4 | 7123.78 |
| Daily Target 5 | 7548.67 |
Daily price and volume Lumax Ind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 6698.90 (8.76%) | 6140.00 | 5966.25 - 6969.90 | 5.2281 times | Tue 10 February 2026 | 6159.25 (19.96%) | 5132.05 | 5100.80 - 6161.45 | 3.6454 times | Mon 09 February 2026 | 5134.55 (4.19%) | 4706.40 | 4706.40 - 5167.90 | 0.1355 times | Fri 06 February 2026 | 4928.15 (-3.25%) | 5093.70 | 4882.00 - 5093.70 | 0.2367 times | Thu 05 February 2026 | 5093.70 (-3.71%) | 5250.00 | 5040.05 - 5314.40 | 0.1166 times | Wed 04 February 2026 | 5290.15 (2.2%) | 5176.10 | 5173.55 - 5354.00 | 0.1186 times | Tue 03 February 2026 | 5176.45 (8.14%) | 4865.00 | 4865.00 - 5217.10 | 0.2437 times | Mon 02 February 2026 | 4786.80 (2.2%) | 4666.00 | 4516.00 - 4833.85 | 0.1043 times | Sun 01 February 2026 | 4683.90 (-3.77%) | 4867.50 | 4666.00 - 4867.50 | 0.0859 times | Fri 30 January 2026 | 4867.40 (1.3%) | 4716.00 | 4716.00 - 4895.30 | 0.0852 times | Thu 29 January 2026 | 4804.80 (1.87%) | 4695.00 | 4665.90 - 4850.00 | 0.4685 times |
Weekly price and charts LumaxInd
Strong weekly Stock price targets for LumaxInd 517206 are 5702.65 and 7966.15
| Weekly Target 1 | 3861.57 |
| Weekly Target 2 | 5280.23 |
| Weekly Target 3 | 6125.0666666667 |
| Weekly Target 4 | 7543.73 |
| Weekly Target 5 | 8388.57 |
Weekly price and volumes for Lumax Ind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 6698.90 (35.93%) | 4706.40 | 4706.40 - 6969.90 | 4.607 times | Fri 06 February 2026 | 4928.15 (1.25%) | 4867.50 | 4516.00 - 5354.00 | 0.4632 times | Fri 30 January 2026 | 4867.40 (5.06%) | 4763.00 | 4544.95 - 4895.30 | 0.4279 times | Fri 23 January 2026 | 4633.05 (-15.63%) | 5491.10 | 4600.00 - 5491.10 | 0.6988 times | Fri 16 January 2026 | 5491.05 (0.36%) | 5445.50 | 5345.25 - 5690.00 | 0.4955 times | Fri 09 January 2026 | 5471.50 (2.81%) | 5400.00 | 5391.00 - 5873.00 | 1.8414 times | Fri 02 January 2026 | 5322.05 (-2.9%) | 5450.55 | 5019.75 - 5450.55 | 0.5097 times | Fri 26 December 2025 | 5481.00 (-2.08%) | 5669.95 | 5450.00 - 5747.50 | 0.2271 times | Fri 19 December 2025 | 5597.70 (1.62%) | 5526.05 | 5369.55 - 5660.00 | 0.3144 times | Fri 12 December 2025 | 5508.25 (-2.88%) | 5676.00 | 5440.30 - 5826.55 | 0.4149 times | Fri 05 December 2025 | 5671.45 (1.41%) | 5592.75 | 5513.15 - 5865.00 | 0.6259 times |
Monthly price and charts LumaxInd
Strong monthly Stock price targets for LumaxInd 517206 are 5607.45 and 8061.35
| Monthly Target 1 | 3607.7 |
| Monthly Target 2 | 5153.3 |
| Monthly Target 3 | 6061.6 |
| Monthly Target 4 | 7607.2 |
| Monthly Target 5 | 8515.5 |
Monthly price and volumes Lumax Ind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 6698.90 (37.63%) | 4867.50 | 4516.00 - 6969.90 | 1.1945 times | Fri 30 January 2026 | 4867.40 (-6.79%) | 5222.20 | 4544.95 - 5873.00 | 0.8765 times | Wed 31 December 2025 | 5222.15 (-6.63%) | 5592.75 | 5093.25 - 5865.00 | 0.4324 times | Fri 28 November 2025 | 5592.75 (12.04%) | 4989.00 | 4474.85 - 5813.95 | 0.766 times | Fri 31 October 2025 | 4991.80 (-1.11%) | 5047.60 | 4708.00 - 5335.00 | 0.8111 times | Tue 30 September 2025 | 5047.60 (20.02%) | 4332.15 | 4055.05 - 5089.00 | 1.5272 times | Fri 29 August 2025 | 4205.70 (8.9%) | 4019.95 | 3266.50 - 4285.95 | 1.7774 times | Thu 31 July 2025 | 3862.00 (6.23%) | 3603.25 | 3441.10 - 4150.00 | 1.0422 times | Mon 30 June 2025 | 3635.60 (22.78%) | 3048.95 | 2912.90 - 3743.00 | 0.8588 times | Fri 30 May 2025 | 2960.95 (25.1%) | 2357.90 | 2278.30 - 3012.60 | 0.7139 times | Wed 30 April 2025 | 2366.85 (-6.23%) | 2548.80 | 2310.00 - 2660.40 | 0.1317 times |
Indicator Analysis of LumaxInd
Please login to view indicator analysis. or View indicator analysis of LumaxInd 517206 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumax Ind 517206
DMA (daily moving average) of Lumax Ind 517206
| DMA period | DMA value |
| 5 day DMA | 5602.91 |
| 12 day DMA | 5195.06 |
| 20 day DMA | 5152.18 |
| 35 day DMA | 5283.67 |
| 50 day DMA | 5382.51 |
| 100 day DMA | 5178.09 |
| 150 day DMA | 4733.69 |
| 200 day DMA | 4278.54 |
EMA (exponential moving average) of Lumax Ind 517206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5848.1 | 5422.77 | 5054.59 |
| 12 day EMA | 5431.77 | 5201.46 | 5027.38 |
| 20 day EMA | 5325.38 | 5180.86 | 5077.92 |
| 35 day EMA | 5323.29 | 5242.3 | 5188.32 |
| 50 day EMA | 5423.79 | 5371.77 | 5339.64 |
SMA (simple moving average) of Lumax Ind 517206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5602.91 | 5321.16 | 5124.6 |
| 12 day SMA | 5195.06 | 5029.28 | 4902.09 |
| 20 day SMA | 5152.18 | 5091.95 | 5063.97 |
| 35 day SMA | 5283.67 | 5255.9 | 5239.85 |
| 50 day SMA | 5382.51 | 5362.21 | 5350.88 |
| 100 day SMA | 5178.09 | 5152.99 | 5133.34 |
| 150 day SMA | 4733.69 | 4713.51 | 4696.59 |
| 200 day SMA | 4278.54 | 4258.12 | 4239.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.