Login or Join
HomepageSwitchTech 517201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Switch Tech 517201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwitchTech
Strong Daily Stock price targets for SwitchTech 517201 are 91.29 and 96.7
| Daily Target 1 | 86.78 |
| Daily Target 2 | 90.39 |
| Daily Target 3 | 92.193333333333 |
| Daily Target 4 | 95.8 |
| Daily Target 5 | 97.6 |
Daily price and volume Switch Tech
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 93.99 (0.79%) | 89.00 | 88.59 - 94.00 | 0.1453 times | Tue 28 April 2026 | 93.25 (3.02%) | 94.89 | 87.10 - 94.89 | 0.6491 times | Mon 27 April 2026 | 90.52 (4.27%) | 87.99 | 83.50 - 90.97 | 2.6938 times | Fri 24 April 2026 | 86.81 (2.17%) | 81.00 | 81.00 - 89.00 | 1.3459 times | Thu 23 April 2026 | 84.97 (2.12%) | 87.00 | 83.50 - 87.00 | 0.4972 times | Wed 22 April 2026 | 83.21 (5%) | 83.19 | 80.00 - 83.21 | 1.4007 times | Tue 21 April 2026 | 79.25 (3.43%) | 80.45 | 79.00 - 80.45 | 1.347 times | Mon 20 April 2026 | 76.62 (4.99%) | 72.62 | 72.62 - 76.62 | 0.5182 times | Fri 17 April 2026 | 72.98 (-2.69%) | 75.00 | 72.51 - 78.50 | 0.3429 times | Thu 16 April 2026 | 75.00 (3.92%) | 72.00 | 72.00 - 75.77 | 1.0597 times | Wed 15 April 2026 | 72.17 (-2.08%) | 77.38 | 70.03 - 77.38 | 0.9391 times |
Weekly price and charts SwitchTech
Strong weekly Stock price targets for SwitchTech 517201 are 88.75 and 100.14
| Weekly Target 1 | 79.4 |
| Weekly Target 2 | 86.7 |
| Weekly Target 3 | 90.793333333333 |
| Weekly Target 4 | 98.09 |
| Weekly Target 5 | 102.18 |
Weekly price and volumes for Switch Tech
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 93.99 (8.27%) | 87.99 | 83.50 - 94.89 | 1.2264 times | Fri 24 April 2026 | 86.81 (18.95%) | 72.62 | 72.62 - 89.00 | 1.7962 times | Fri 17 April 2026 | 72.98 (-5.84%) | 77.50 | 70.03 - 78.50 | 1.0449 times | Fri 10 April 2026 | 77.51 (12.61%) | 71.45 | 67.10 - 78.00 | 0.3063 times | Thu 02 April 2026 | 68.83 (-4.47%) | 68.50 | 64.90 - 72.40 | 0.3136 times | Fri 27 March 2026 | 72.05 (-12.24%) | 81.40 | 68.00 - 81.40 | 1.1612 times | Fri 20 March 2026 | 82.10 (8.54%) | 72.00 | 71.86 - 82.95 | 1.8898 times | Fri 13 March 2026 | 75.64 (-5.43%) | 75.99 | 72.29 - 83.98 | 0.4907 times | Fri 06 March 2026 | 79.98 (-1.84%) | 85.55 | 75.00 - 85.55 | 0.2624 times | Fri 27 February 2026 | 81.48 (1.1%) | 82.20 | 78.91 - 83.30 | 1.5084 times | Fri 20 February 2026 | 80.59 (2.62%) | 77.00 | 74.50 - 80.65 | 1.1189 times |
Monthly price and charts SwitchTech
Strong monthly Stock price targets for SwitchTech 517201 are 79.45 and 109.44
| Monthly Target 1 | 54.6 |
| Monthly Target 2 | 74.3 |
| Monthly Target 3 | 84.593333333333 |
| Monthly Target 4 | 104.29 |
| Monthly Target 5 | 114.58 |
Monthly price and volumes Switch Tech
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 93.99 (30.91%) | 68.50 | 64.90 - 94.89 | 0.3018 times | Mon 30 March 2026 | 71.80 (-11.88%) | 85.55 | 68.00 - 85.55 | 0.2595 times | Fri 27 February 2026 | 81.48 (2.37%) | 79.59 | 74.49 - 83.30 | 0.4996 times | Fri 30 January 2026 | 79.59 (28.27%) | 65.00 | 58.00 - 79.59 | 0.5392 times | Wed 31 December 2025 | 62.05 (2.46%) | 60.86 | 52.00 - 64.90 | 0.2563 times | Fri 28 November 2025 | 60.56 (-6.96%) | 69.70 | 57.24 - 69.70 | 0.3679 times | Fri 31 October 2025 | 65.09 (-0.4%) | 66.00 | 40.00 - 71.00 | 7.2423 times | Tue 30 September 2025 | 65.35 (-5.3%) | 66.00 | 61.05 - 77.99 | 0.167 times | Fri 29 August 2025 | 69.01 (0%) | 65.60 | 57.02 - 79.20 | 0.1397 times | Thu 31 July 2025 | 69.01 (-20.02%) | 88.00 | 66.52 - 88.00 | 0.2267 times | Mon 30 June 2025 | 86.28 (2.23%) | 84.40 | 68.88 - 89.00 | 0.0951 times |
Indicator Analysis of SwitchTech
Please login to view indicator analysis. or View indicator analysis of SwitchTech 517201 on MunafaSutra.com for free
DMA SMA EMA moving averages of Switch Tech 517201
DMA (daily moving average) of Switch Tech 517201
| DMA period | DMA value |
| 5 day DMA | 89.91 |
| 12 day DMA | 81.87 |
| 20 day DMA | 77.76 |
| 35 day DMA | 77.53 |
| 50 day DMA | 78.05 |
| 100 day DMA | 71.84 |
| 150 day DMA | 68.31 |
| 200 day DMA | 69.28 |
EMA (exponential moving average) of Switch Tech 517201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.97 | 87.96 | 85.31 |
| 12 day EMA | 84.36 | 82.61 | 80.68 |
| 20 day EMA | 81.4 | 80.08 | 78.69 |
| 35 day EMA | 79.58 | 78.73 | 77.87 |
| 50 day EMA | 79.22 | 78.62 | 78.02 |
SMA (simple moving average) of Switch Tech 517201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.91 | 87.75 | 84.95 |
| 12 day SMA | 81.87 | 80.5 | 78.97 |
| 20 day SMA | 77.76 | 76.67 | 75.58 |
| 35 day SMA | 77.53 | 77.08 | 76.58 |
| 50 day SMA | 78.05 | 77.69 | 77.37 |
| 100 day SMA | 71.84 | 71.5 | 71.17 |
| 150 day SMA | 68.31 | 68.16 | 67.99 |
| 200 day SMA | 69.28 | 69.22 | 69.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.