Login or Join
HomepageSwitchTech 517201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Switch Tech 517201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwitchTech
Strong Daily Stock price targets for SwitchTech 517201 are 92.57 and 93.75
| Daily Target 1 | 91.59 |
| Daily Target 2 | 92.37 |
| Daily Target 3 | 92.773333333333 |
| Daily Target 4 | 93.55 |
| Daily Target 5 | 93.95 |
Daily price and volume Switch Tech
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 93.14 (4.95%) | 92.95 | 92.00 - 93.18 | 0.9486 times | Thu 25 April 2024 | 88.75 (4.99%) | 83.99 | 83.99 - 88.75 | 0.412 times | Wed 24 April 2024 | 84.53 (-4.05%) | 88.10 | 83.70 - 92.50 | 0.519 times | Tue 23 April 2024 | 88.10 (-3.19%) | 92.50 | 88.00 - 95.55 | 0.4794 times | Mon 22 April 2024 | 91.00 (4%) | 91.00 | 90.95 - 91.10 | 0.3442 times | Fri 19 April 2024 | 87.50 (-4.79%) | 88.00 | 87.31 - 91.00 | 0.4233 times | Thu 18 April 2024 | 91.90 (3.84%) | 90.00 | 87.00 - 92.00 | 1.6279 times | Tue 16 April 2024 | 88.50 (-3%) | 95.80 | 88.00 - 95.80 | 2.1995 times | Mon 15 April 2024 | 91.24 (4.62%) | 87.00 | 86.00 - 91.57 | 1.9142 times | Fri 12 April 2024 | 87.21 (5%) | 85.06 | 85.00 - 87.21 | 1.1319 times | Wed 10 April 2024 | 83.06 (-2.35%) | 85.06 | 83.06 - 85.06 | 0.1748 times |
Weekly price and charts SwitchTech
Strong weekly Stock price targets for SwitchTech 517201 are 88.42 and 100.27
| Weekly Target 1 | 78.95 |
| Weekly Target 2 | 86.04 |
| Weekly Target 3 | 90.796666666667 |
| Weekly Target 4 | 97.89 |
| Weekly Target 5 | 102.65 |
Weekly price and volumes for Switch Tech
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 93.14 (6.45%) | 91.00 | 83.70 - 95.55 | 0.8681 times | Fri 19 April 2024 | 87.50 (0.33%) | 87.00 | 86.00 - 95.80 | 1.9798 times | Fri 12 April 2024 | 87.21 (-4.51%) | 94.50 | 82.45 - 94.78 | 1.2905 times | Fri 05 April 2024 | 91.33 (27.57%) | 75.16 | 75.16 - 91.33 | 2.3327 times | Thu 28 March 2024 | 71.59 (33.07%) | 53.90 | 53.80 - 71.59 | 0.8542 times | Fri 22 March 2024 | 53.80 (-7.24%) | 58.00 | 50.50 - 60.50 | 1.0544 times | Fri 15 March 2024 | 58.00 (-9.02%) | 63.75 | 57.45 - 66.93 | 0.5824 times | Thu 07 March 2024 | 63.75 (-5.72%) | 67.62 | 63.75 - 67.62 | 0.105 times | Fri 01 March 2024 | 67.62 (-4.89%) | 71.10 | 67.62 - 71.10 | 0.4788 times | Fri 23 February 2024 | 71.10 (0.77%) | 70.56 | 70.50 - 72.40 | 0.4541 times | Fri 16 February 2024 | 70.56 (-5.22%) | 74.45 | 70.56 - 74.45 | 0.3443 times |
Monthly price and charts SwitchTech
Strong monthly Stock price targets for SwitchTech 517201 are 84.15 and 104.79
| Monthly Target 1 | 67.39 |
| Monthly Target 2 | 80.27 |
| Monthly Target 3 | 88.033333333333 |
| Monthly Target 4 | 100.91 |
| Monthly Target 5 | 108.67 |
Monthly price and volumes Switch Tech
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 93.14 (30.1%) | 75.16 | 75.16 - 95.80 | 2.0247 times | Thu 28 March 2024 | 71.59 (3.75%) | 67.62 | 50.50 - 71.59 | 0.8211 times | Thu 29 February 2024 | 69.00 (-18.73%) | 83.21 | 68.29 - 83.21 | 0.5133 times | Wed 31 January 2024 | 84.90 (25.22%) | 69.15 | 62.60 - 85.99 | 1.0826 times | Fri 29 December 2023 | 67.80 (-1.34%) | 68.72 | 62.20 - 83.29 | 0.7399 times | Wed 29 November 2023 | 68.72 (-11.25%) | 78.50 | 68.72 - 80.54 | 0.3914 times | Tue 31 October 2023 | 77.43 (58.15%) | 49.90 | 49.90 - 80.58 | 0.8599 times | Fri 29 September 2023 | 48.96 (7.72%) | 46.60 | 46.60 - 54.04 | 0.3201 times | Thu 31 August 2023 | 45.45 (13.34%) | 42.10 | 42.10 - 71.42 | 2.5915 times | Mon 31 July 2023 | 40.10 (2.82%) | 39.10 | 35.94 - 42.70 | 0.6556 times | Fri 30 June 2023 | 39.00 (34.48%) | 30.45 | 30.45 - 41.04 | 0.639 times |
Indicator Analysis of SwitchTech
Please login to view indicator analysis. or View indicator analysis of SwitchTech 517201 on MunafaSutra.com for free
DMA SMA EMA moving averages of Switch Tech 517201
DMA (daily moving average) of Switch Tech 517201
| DMA period | DMA value |
| 5 day DMA | 89.1 |
| 12 day DMA | 88.33 |
| 20 day DMA | 84.93 |
| 35 day DMA | 74.01 |
| 50 day DMA | 73.21 |
| 100 day DMA | 73.17 |
| 150 day DMA | 69.85 |
| 200 day DMA | 64.1 |
EMA (exponential moving average) of Switch Tech 517201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.64 | 87.89 | 87.46 |
| 12 day EMA | 87.26 | 86.19 | 85.72 |
| 20 day EMA | 83.83 | 82.85 | 82.23 |
| 35 day EMA | 80.45 | 79.7 | 79.17 |
| 50 day EMA | 75.39 | 74.67 | 74.1 |
SMA (simple moving average) of Switch Tech 517201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.1 | 87.98 | 88.61 |
| 12 day SMA | 88.33 | 87.8 | 88.02 |
| 20 day SMA | 84.93 | 83.24 | 81.49 |
| 35 day SMA | 74.01 | 73.32 | 72.73 |
| 50 day SMA | 73.21 | 72.9 | 72.71 |
| 100 day SMA | 73.17 | 72.97 | 72.81 |
| 150 day SMA | 69.85 | 69.57 | 69.31 |
| 200 day SMA | 64.1 | 63.83 | 63.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.