Login or Join
HomepageSwitchTech 517201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Switch Tech 517201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwitchTech
Strong Daily Stock price targets for SwitchTech 517201 are 68.18 and 71.52
| Daily Target 1 | 67.07 |
| Daily Target 2 | 69.29 |
| Daily Target 3 | 70.413333333333 |
| Daily Target 4 | 72.63 |
| Daily Target 5 | 73.75 |
Daily price and volume Switch Tech
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 71.50 (4.93%) | 71.54 | 68.20 - 71.54 | 4.7512 times | Tue 20 January 2026 | 68.14 (4.99%) | 68.14 | 68.14 - 68.14 | 0.6861 times | Mon 19 January 2026 | 64.90 (5%) | 62.11 | 62.11 - 64.90 | 1.8196 times | Fri 16 January 2026 | 61.81 (1.33%) | 64.05 | 58.00 - 64.05 | 0.9786 times | Wed 14 January 2026 | 61.00 (0%) | 62.00 | 58.00 - 63.25 | 0.1701 times | Tue 13 January 2026 | 61.00 (0.39%) | 62.00 | 60.94 - 62.00 | 0.0187 times | Mon 12 January 2026 | 60.76 (-2%) | 59.05 | 59.05 - 60.76 | 0.0251 times | Fri 09 January 2026 | 62.00 (1.61%) | 63.00 | 61.00 - 63.00 | 0.7587 times | Thu 08 January 2026 | 61.02 (-0.15%) | 61.11 | 61.00 - 63.75 | 0.5595 times | Wed 07 January 2026 | 61.11 (-3.73%) | 63.50 | 61.10 - 63.50 | 0.2324 times | Tue 06 January 2026 | 63.48 (-0.81%) | 66.00 | 61.00 - 66.00 | 0.334 times |
Weekly price and charts SwitchTech
Strong weekly Stock price targets for SwitchTech 517201 are 66.81 and 76.24
| Weekly Target 1 | 58.95 |
| Weekly Target 2 | 65.23 |
| Weekly Target 3 | 68.383333333333 |
| Weekly Target 4 | 74.66 |
| Weekly Target 5 | 77.81 |
Weekly price and volumes for Switch Tech
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 71.50 (15.68%) | 62.11 | 62.11 - 71.54 | 3.5447 times | Fri 16 January 2026 | 61.81 (-0.31%) | 59.05 | 58.00 - 64.05 | 0.5825 times | Fri 09 January 2026 | 62.00 (-0.08%) | 60.81 | 60.81 - 66.00 | 0.9612 times | Fri 02 January 2026 | 62.05 (2.14%) | 61.75 | 57.00 - 66.00 | 1.4041 times | Fri 26 December 2025 | 60.75 (2.46%) | 62.20 | 57.01 - 64.90 | 0.4203 times | Fri 19 December 2025 | 59.29 (4.04%) | 54.25 | 52.00 - 62.67 | 0.7268 times | Fri 12 December 2025 | 56.99 (-0.96%) | 54.75 | 54.00 - 59.00 | 0.5552 times | Fri 05 December 2025 | 57.54 (-4.99%) | 60.86 | 54.50 - 62.47 | 0.6153 times | Fri 28 November 2025 | 60.56 (-3.87%) | 60.00 | 57.24 - 64.90 | 0.566 times | Fri 21 November 2025 | 63.00 (1.3%) | 64.00 | 60.01 - 64.00 | 0.6238 times | Fri 14 November 2025 | 62.19 (-2.96%) | 63.00 | 61.00 - 69.00 | 1.3847 times |
Monthly price and charts SwitchTech
Strong monthly Stock price targets for SwitchTech 517201 are 64.75 and 78.29
| Monthly Target 1 | 53.47 |
| Monthly Target 2 | 62.49 |
| Monthly Target 3 | 67.013333333333 |
| Monthly Target 4 | 76.03 |
| Monthly Target 5 | 80.55 |
Monthly price and volumes Switch Tech
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 71.50 (15.23%) | 65.00 | 58.00 - 71.54 | 0.4562 times | Wed 31 December 2025 | 62.05 (2.46%) | 60.86 | 52.00 - 64.90 | 0.2843 times | Fri 28 November 2025 | 60.56 (-6.96%) | 69.70 | 57.24 - 69.70 | 0.4018 times | Fri 31 October 2025 | 65.09 (-0.4%) | 66.00 | 40.00 - 71.00 | 8.0339 times | Tue 30 September 2025 | 65.35 (-5.3%) | 66.00 | 61.05 - 77.99 | 0.1853 times | Fri 29 August 2025 | 69.01 (0%) | 65.60 | 57.02 - 79.20 | 0.155 times | Thu 31 July 2025 | 69.01 (-20.02%) | 88.00 | 66.52 - 88.00 | 0.2515 times | Mon 30 June 2025 | 86.28 (2.23%) | 84.40 | 68.88 - 89.00 | 0.1055 times | Fri 30 May 2025 | 84.40 (12.74%) | 76.31 | 70.30 - 93.00 | 0.1161 times | Wed 30 April 2025 | 74.86 (17.02%) | 67.00 | 67.00 - 74.92 | 0.0105 times | Fri 28 March 2025 | 63.97 (-1.66%) | 61.80 | 52.73 - 64.00 | 0.0395 times |
Indicator Analysis of SwitchTech
Please login to view indicator analysis. or View indicator analysis of SwitchTech 517201 on MunafaSutra.com for free
DMA SMA EMA moving averages of Switch Tech 517201
DMA (daily moving average) of Switch Tech 517201
| DMA period | DMA value |
| 5 day DMA | 65.47 |
| 12 day DMA | 63.39 |
| 20 day DMA | 62.6 |
| 35 day DMA | 60.61 |
| 50 day DMA | 61.26 |
| 100 day DMA | 62.38 |
| 150 day DMA | 66.64 |
| 200 day DMA | 68.27 |
EMA (exponential moving average) of Switch Tech 517201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.79 | 64.44 | 62.59 |
| 12 day EMA | 64.24 | 62.92 | 61.97 |
| 20 day EMA | 63.08 | 62.19 | 61.56 |
| 35 day EMA | 62.44 | 61.91 | 61.54 |
| 50 day EMA | 61.92 | 61.53 | 61.26 |
SMA (simple moving average) of Switch Tech 517201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.47 | 63.37 | 61.89 |
| 12 day SMA | 63.39 | 62.61 | 62.3 |
| 20 day SMA | 62.6 | 62.12 | 61.68 |
| 35 day SMA | 60.61 | 60.28 | 60.07 |
| 50 day SMA | 61.26 | 61.12 | 61 |
| 100 day SMA | 62.38 | 62.39 | 62.46 |
| 150 day SMA | 66.64 | 66.72 | 66.82 |
| 200 day SMA | 68.27 | 68.23 | 68.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.