Login or Join
HomepageSwitchTech 517201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Switch Tech 517201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwitchTech
Strong Daily Stock price targets for SwitchTech 517201 are 56.02 and 60.52
| Daily Target 1 | 52.51 |
| Daily Target 2 | 55.03 |
| Daily Target 3 | 57.013333333333 |
| Daily Target 4 | 59.53 |
| Daily Target 5 | 61.51 |
Daily price and volume Switch Tech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.54 (1%) | 54.50 | 54.50 - 59.00 | 0.7852 times | Thu 04 December 2025 | 56.97 (-2.81%) | 56.10 | 55.69 - 61.00 | 1.4215 times | Wed 03 December 2025 | 58.62 (-4.99%) | 60.25 | 58.62 - 60.98 | 1.784 times | Tue 02 December 2025 | 61.70 (2.54%) | 57.25 | 57.25 - 62.00 | 0.4113 times | Mon 01 December 2025 | 60.17 (-0.64%) | 60.86 | 59.64 - 62.47 | 0.8068 times | Fri 28 November 2025 | 60.56 (0.51%) | 60.75 | 57.24 - 62.80 | 1.7811 times | Thu 27 November 2025 | 60.25 (-4.95%) | 60.75 | 60.23 - 61.60 | 1.5005 times | Wed 26 November 2025 | 63.39 (-2.33%) | 62.05 | 61.66 - 63.50 | 0.7011 times | Tue 25 November 2025 | 64.90 (3.53%) | 61.50 | 61.00 - 64.90 | 0.4062 times | Mon 24 November 2025 | 62.69 (-0.49%) | 60.00 | 60.00 - 63.00 | 0.4022 times | Fri 21 November 2025 | 63.00 (-0.47%) | 63.30 | 61.00 - 63.30 | 1.6738 times |
Weekly price and charts SwitchTech
Strong weekly Stock price targets for SwitchTech 517201 are 52.04 and 60.01
| Weekly Target 1 | 50.2 |
| Weekly Target 2 | 53.87 |
| Weekly Target 3 | 58.17 |
| Weekly Target 4 | 61.84 |
| Weekly Target 5 | 66.14 |
Weekly price and volumes for Switch Tech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.54 (-4.99%) | 60.86 | 54.50 - 62.47 | 0.0607 times | Fri 28 November 2025 | 60.56 (-3.87%) | 60.00 | 57.24 - 64.90 | 0.0558 times | Fri 21 November 2025 | 63.00 (1.3%) | 64.00 | 60.01 - 64.00 | 0.0615 times | Fri 14 November 2025 | 62.19 (-2.96%) | 63.00 | 61.00 - 69.00 | 0.1366 times | Fri 07 November 2025 | 64.09 (-1.54%) | 69.70 | 59.00 - 69.70 | 0.2175 times | Fri 31 October 2025 | 65.09 (23.28%) | 59.50 | 47.25 - 71.00 | 6.3869 times | Thu 23 October 2025 | 52.80 (13.21%) | 40.00 | 40.00 - 53.01 | 2.693 times | Fri 17 October 2025 | 46.64 (-8.21%) | 49.00 | 43.05 - 55.40 | 0.1093 times | Fri 10 October 2025 | 50.81 (-21.83%) | 67.99 | 49.80 - 67.99 | 0.2059 times | Fri 03 October 2025 | 65.00 (-6.53%) | 63.18 | 63.18 - 69.99 | 0.0727 times | Fri 26 September 2025 | 69.54 (1.67%) | 62.00 | 62.00 - 75.99 | 0.0883 times |
Monthly price and charts SwitchTech
Strong monthly Stock price targets for SwitchTech 517201 are 52.04 and 60.01
| Monthly Target 1 | 50.2 |
| Monthly Target 2 | 53.87 |
| Monthly Target 3 | 58.17 |
| Monthly Target 4 | 61.84 |
| Monthly Target 5 | 66.14 |
Monthly price and volumes Switch Tech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.54 (-4.99%) | 60.86 | 54.50 - 62.47 | 0.0553 times | Fri 28 November 2025 | 60.56 (-6.96%) | 69.70 | 57.24 - 69.70 | 0.4297 times | Fri 31 October 2025 | 65.09 (-0.4%) | 66.00 | 40.00 - 71.00 | 8.5918 times | Tue 30 September 2025 | 65.35 (-5.3%) | 66.00 | 61.05 - 77.99 | 0.1981 times | Fri 29 August 2025 | 69.01 (0%) | 65.60 | 57.02 - 79.20 | 0.1657 times | Thu 31 July 2025 | 69.01 (-20.02%) | 88.00 | 66.52 - 88.00 | 0.2689 times | Mon 30 June 2025 | 86.28 (2.23%) | 84.40 | 68.88 - 89.00 | 0.1128 times | Fri 30 May 2025 | 84.40 (12.74%) | 76.31 | 70.30 - 93.00 | 0.1242 times | Wed 30 April 2025 | 74.86 (17.02%) | 67.00 | 67.00 - 74.92 | 0.0112 times | Fri 28 March 2025 | 63.97 (-1.66%) | 61.80 | 52.73 - 64.00 | 0.0422 times | Fri 28 February 2025 | 65.05 (-25.78%) | 83.27 | 55.48 - 83.27 | 0.0113 times |
Indicator Analysis of SwitchTech
Please login to view indicator analysis. or View indicator analysis of SwitchTech 517201 on MunafaSutra.com for free
DMA SMA EMA moving averages of Switch Tech 517201
DMA (daily moving average) of Switch Tech 517201
| DMA period | DMA value |
| 5 day DMA | 59 |
| 12 day DMA | 61.09 |
| 20 day DMA | 62.04 |
| 35 day DMA | 59.42 |
| 50 day DMA | 60.44 |
| 100 day DMA | 66.08 |
| 150 day DMA | 70.29 |
| 200 day DMA | 71.77 |
EMA (exponential moving average) of Switch Tech 517201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.72 | 59.31 | 60.48 |
| 12 day EMA | 60.25 | 60.74 | 61.43 |
| 20 day EMA | 60.82 | 61.17 | 61.61 |
| 35 day EMA | 61.28 | 61.5 | 61.77 |
| 50 day EMA | 61.11 | 61.26 | 61.44 |
SMA (simple moving average) of Switch Tech 517201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59 | 59.6 | 60.26 |
| 12 day SMA | 61.09 | 61.57 | 62.05 |
| 20 day SMA | 62.04 | 62.29 | 62.6 |
| 35 day SMA | 59.42 | 59.2 | 59.03 |
| 50 day SMA | 60.44 | 60.73 | 60.98 |
| 100 day SMA | 66.08 | 66.3 | 66.5 |
| 150 day SMA | 70.29 | 70.41 | 70.53 |
| 200 day SMA | 71.77 | 71.87 | 71.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.