Login or Join
HomepageSwitchTech 517201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Switch Tech 517201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwitchTech
Strong Daily Stock price targets for SwitchTech 517201 are 156.4 and 168.35
| Daily Target 1 | 153.62 |
| Daily Target 2 | 159.18 |
| Daily Target 3 | 165.56666666667 |
| Daily Target 4 | 171.13 |
| Daily Target 5 | 177.52 |
Daily price and volume Switch Tech
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 164.75 (-0.15%) | 171.95 | 160.00 - 171.95 | 0.7738 times | Thu 01 October 2026 | 165.00 (9.13%) | 166.65 | 153.00 - 166.65 | 1.0038 times | Tue 29 September 2026 | 151.20 (5%) | 150.60 | 145.45 - 151.20 | 1.0078 times | Mon 28 September 2026 | 144.00 (4.65%) | 141.35 | 141.00 - 144.45 | 2.1158 times | Fri 25 September 2026 | 137.60 (5%) | 131.05 | 131.00 - 137.60 | 1.2334 times | Thu 24 September 2026 | 131.05 (4.92%) | 124.00 | 120.35 - 131.10 | 2.3642 times | Wed 23 September 2026 | 124.90 (-3.55%) | 130.00 | 124.00 - 130.00 | 0.3877 times | Tue 22 September 2026 | 129.50 (0%) | 129.50 | 124.50 - 129.50 | 0.0294 times | Mon 21 September 2026 | 129.50 (-0.8%) | 137.05 | 128.00 - 137.05 | 0.7178 times | Fri 18 September 2026 | 130.55 (1.28%) | 134.80 | 128.00 - 134.80 | 0.3662 times | Thu 17 September 2026 | 128.90 (2.96%) | 125.00 | 121.85 - 129.00 | 0.1586 times |
Weekly price and charts SwitchTech
Strong weekly Stock price targets for SwitchTech 517201 are 156.4 and 168.35
| Weekly Target 1 | 153.62 |
| Weekly Target 2 | 159.18 |
| Weekly Target 3 | 165.56666666667 |
| Weekly Target 4 | 171.13 |
| Weekly Target 5 | 177.52 |
Weekly price and volumes for Switch Tech
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 164.75 (-0.15%) | 171.95 | 160.00 - 171.95 | 0.3428 times | Thu 01 October 2026 | 165.00 (19.91%) | 141.35 | 141.00 - 166.65 | 1.8281 times | Fri 25 September 2026 | 137.60 (5.4%) | 137.05 | 120.35 - 137.60 | 2.0962 times | Fri 18 September 2026 | 130.55 (2.8%) | 128.30 | 120.00 - 134.80 | 0.5696 times | Fri 11 September 2026 | 127.00 (6.81%) | 122.75 | 115.50 - 133.30 | 0.9666 times | Fri 04 September 2026 | 118.90 (0.34%) | 117.00 | 112.05 - 122.90 | 0.4025 times | Fri 28 August 2026 | 118.50 (3.72%) | 116.00 | 112.00 - 124.50 | 0.4623 times | Fri 21 August 2026 | 114.25 (-0.26%) | 116.00 | 110.05 - 120.55 | 0.7395 times | Fri 14 August 2026 | 114.55 (-0.39%) | 110.05 | 105.50 - 120.75 | 1.8649 times | Fri 07 August 2026 | 115.00 (-7.33%) | 124.10 | 109.80 - 124.10 | 0.7276 times | Fri 31 July 2026 | 124.10 (-10.56%) | 131.85 | 117.05 - 142.00 | 0.7865 times |
Monthly price and charts SwitchTech
Strong monthly Stock price targets for SwitchTech 517201 are 149.4 and 168.35
| Monthly Target 1 | 144.28 |
| Monthly Target 2 | 154.52 |
| Monthly Target 3 | 163.23333333333 |
| Monthly Target 4 | 173.47 |
| Monthly Target 5 | 182.18 |
Monthly price and volumes Switch Tech
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 164.75 (8.96%) | 166.65 | 153.00 - 171.95 | 0.1538 times | Tue 29 September 2026 | 151.20 (23.13%) | 122.75 | 112.05 - 151.20 | 1.0536 times | Mon 31 August 2026 | 122.80 (-1.05%) | 124.10 | 105.50 - 124.50 | 0.7455 times | Fri 31 July 2026 | 124.10 (15.83%) | 112.45 | 112.45 - 156.10 | 2.2473 times | Tue 30 June 2026 | 107.14 (30.29%) | 78.25 | 75.74 - 107.14 | 1.3015 times | Fri 29 May 2026 | 82.23 (-12.29%) | 93.75 | 79.60 - 100.47 | 0.5141 times | Thu 30 April 2026 | 93.75 (30.57%) | 68.50 | 64.90 - 94.89 | 0.7536 times | Mon 30 March 2026 | 71.80 (-11.88%) | 85.55 | 68.00 - 85.55 | 0.6457 times | Fri 27 February 2026 | 81.48 (2.37%) | 79.59 | 74.49 - 83.30 | 1.2433 times | Fri 30 January 2026 | 79.59 (28.27%) | 65.00 | 58.00 - 79.59 | 1.3417 times | Wed 31 December 2025 | 62.05 (2.46%) | 60.86 | 52.00 - 64.90 | 0.6378 times |
Indicator Analysis of SwitchTech
Please login to view indicator analysis. or View indicator analysis of SwitchTech 517201 on MunafaSutra.com for free
DMA SMA EMA moving averages of Switch Tech 517201
DMA (daily moving average) of Switch Tech 517201
| DMA period | DMA value |
| 5 day DMA | 152.51 |
| 12 day DMA | 138.51 |
| 20 day DMA | 132.29 |
| 35 day DMA | 125.81 |
| 50 day DMA | 125.13 |
| 100 day DMA | 113.98 |
| 150 day DMA | 102.67 |
| 200 day DMA | 94 |
EMA (exponential moving average) of Switch Tech 517201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.2 | 148.93 | 140.89 |
| 12 day EMA | 142.7 | 138.69 | 133.91 |
| 20 day EMA | 136.49 | 133.52 | 130.21 |
| 35 day EMA | 131.52 | 129.56 | 127.47 |
| 50 day EMA | 128.24 | 126.75 | 125.19 |
SMA (simple moving average) of Switch Tech 517201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.51 | 145.77 | 137.75 |
| 12 day SMA | 138.51 | 135.03 | 131.87 |
| 20 day SMA | 132.29 | 130.12 | 127.71 |
| 35 day SMA | 125.81 | 124.42 | 122.91 |
| 50 day SMA | 125.13 | 124.61 | 123.97 |
| 100 day SMA | 113.98 | 113.29 | 112.59 |
| 150 day SMA | 102.67 | 102.1 | 101.52 |
| 200 day SMA | 94 | 93.46 | 92.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.