Login or Join
HomepageSwitchTech 517201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Switch Tech 517201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwitchTech
Strong Daily Stock price targets for SwitchTech 517201 are 120.58 and 130.53
| Daily Target 1 | 112.77 |
| Daily Target 2 | 118.43 |
| Daily Target 3 | 122.71666666667 |
| Daily Target 4 | 128.38 |
| Daily Target 5 | 132.67 |
Daily price and volume Switch Tech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 124.10 (0.73%) | 122.00 | 117.05 - 127.00 | 0.9987 times | Thu 30 July 2026 | 123.20 (-4.97%) | 129.65 | 123.20 - 129.65 | 1.4426 times | Wed 29 July 2026 | 129.65 (-4.98%) | 142.00 | 129.65 - 142.00 | 0.75 times | Tue 28 July 2026 | 136.45 (3.49%) | 136.95 | 131.85 - 137.80 | 0.2484 times | Mon 27 July 2026 | 131.85 (-4.97%) | 131.85 | 131.85 - 139.50 | 0.7069 times | Fri 24 July 2026 | 138.75 (-4.9%) | 145.00 | 138.65 - 145.00 | 0.4121 times | Thu 23 July 2026 | 145.90 (4.85%) | 146.10 | 134.35 - 146.10 | 3.3485 times | Wed 22 July 2026 | 139.15 (4.98%) | 138.90 | 133.45 - 139.15 | 0.7387 times | Tue 21 July 2026 | 132.55 (4.95%) | 131.95 | 131.95 - 132.60 | 0.5938 times | Mon 20 July 2026 | 126.30 (4.94%) | 124.35 | 124.15 - 126.35 | 0.7602 times | Fri 17 July 2026 | 120.35 (-3.49%) | 124.70 | 118.50 - 124.70 | 0.8522 times |
Weekly price and charts SwitchTech
Strong weekly Stock price targets for SwitchTech 517201 are 108.1 and 133.05
| Weekly Target 1 | 102.77 |
| Weekly Target 2 | 113.43 |
| Weekly Target 3 | 127.71666666667 |
| Weekly Target 4 | 138.38 |
| Weekly Target 5 | 152.67 |
Weekly price and volumes for Switch Tech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 124.10 (-10.56%) | 131.85 | 117.05 - 142.00 | 0.4083 times | Fri 24 July 2026 | 138.75 (15.29%) | 124.35 | 124.15 - 146.10 | 0.5764 times | Fri 17 July 2026 | 120.35 (-18.02%) | 146.80 | 118.50 - 153.60 | 0.9724 times | Fri 10 July 2026 | 146.80 (18.43%) | 123.75 | 123.60 - 156.10 | 3.7946 times | Fri 03 July 2026 | 123.95 (27.53%) | 101.99 | 97.19 - 123.95 | 0.7556 times | Thu 25 June 2026 | 97.19 (10.43%) | 88.01 | 84.26 - 98.56 | 0.708 times | Fri 19 June 2026 | 88.01 (-5.29%) | 96.00 | 87.51 - 96.00 | 0.4115 times | Fri 12 June 2026 | 92.93 (11.35%) | 83.00 | 83.00 - 98.49 | 0.7213 times | Fri 05 June 2026 | 83.46 (1.5%) | 78.25 | 75.74 - 89.14 | 1.0874 times | Fri 29 May 2026 | 82.23 (-6.79%) | 86.05 | 79.60 - 92.63 | 0.5644 times | Fri 22 May 2026 | 88.22 (0.5%) | 83.51 | 82.41 - 94.00 | 0.2341 times |
Monthly price and charts SwitchTech
Strong monthly Stock price targets for SwitchTech 517201 are 118.28 and 161.93
| Monthly Target 1 | 87.23 |
| Monthly Target 2 | 105.67 |
| Monthly Target 3 | 130.88333333333 |
| Monthly Target 4 | 149.32 |
| Monthly Target 5 | 174.53 |
Monthly price and volumes Switch Tech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 124.10 (15.83%) | 112.45 | 112.45 - 156.10 | 0.8136 times | Tue 30 June 2026 | 107.14 (30.29%) | 78.25 | 75.74 - 107.14 | 0.4712 times | Fri 29 May 2026 | 82.23 (-12.29%) | 93.75 | 79.60 - 100.47 | 0.1861 times | Thu 30 April 2026 | 93.75 (30.57%) | 68.50 | 64.90 - 94.89 | 0.2728 times | Mon 30 March 2026 | 71.80 (-11.88%) | 85.55 | 68.00 - 85.55 | 0.2337 times | Fri 27 February 2026 | 81.48 (2.37%) | 79.59 | 74.49 - 83.30 | 0.4501 times | Fri 30 January 2026 | 79.59 (28.27%) | 65.00 | 58.00 - 79.59 | 0.4857 times | Wed 31 December 2025 | 62.05 (2.46%) | 60.86 | 52.00 - 64.90 | 0.2309 times | Fri 28 November 2025 | 60.56 (-6.96%) | 69.70 | 57.24 - 69.70 | 0.3315 times | Fri 31 October 2025 | 65.09 (-0.4%) | 66.00 | 40.00 - 71.00 | 6.5244 times | Tue 30 September 2025 | 65.35 (-5.3%) | 66.00 | 61.05 - 77.99 | 0.1505 times |
Indicator Analysis of SwitchTech
Please login to view indicator analysis. or View indicator analysis of SwitchTech 517201 on MunafaSutra.com for free
DMA SMA EMA moving averages of Switch Tech 517201
DMA (daily moving average) of Switch Tech 517201
| DMA period | DMA value |
| 5 day DMA | 129.05 |
| 12 day DMA | 131.08 |
| 20 day DMA | 134.34 |
| 35 day DMA | 118.43 |
| 50 day DMA | 108.81 |
| 100 day DMA | 95.05 |
| 150 day DMA | 87.15 |
| 200 day DMA | 79.98 |
EMA (exponential moving average) of Switch Tech 517201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.24 | 130.31 | 133.86 |
| 12 day EMA | 130.32 | 131.45 | 132.95 |
| 20 day EMA | 127.79 | 128.18 | 128.7 |
| 35 day EMA | 119.99 | 119.75 | 119.55 |
| 50 day EMA | 109.22 | 108.61 | 108.01 |
SMA (simple moving average) of Switch Tech 517201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.05 | 131.98 | 136.52 |
| 12 day SMA | 131.08 | 131.68 | 132.92 |
| 20 day SMA | 134.34 | 134.04 | 133.5 |
| 35 day SMA | 118.43 | 117.56 | 116.61 |
| 50 day SMA | 108.81 | 108.05 | 107.39 |
| 100 day SMA | 95.05 | 94.61 | 94.19 |
| 150 day SMA | 87.15 | 86.74 | 86.31 |
| 200 day SMA | 79.98 | 79.67 | 79.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.