Login or Join
HomepageSwitchTech 517201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Switch Tech 517201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwitchTech
Strong Daily Stock price targets for SwitchTech 517201 are 73.56 and 73.59
| Daily Target 1 | 73.55 |
| Daily Target 2 | 73.56 |
| Daily Target 3 | 73.58 |
| Daily Target 4 | 73.59 |
| Daily Target 5 | 73.61 |
Daily price and volume Switch Tech
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 73.57 (-2%) | 73.60 | 73.57 - 73.60 | 0.6696 times | Thu 22 January 2026 | 75.07 (4.99%) | 69.15 | 69.15 - 75.07 | 1.7958 times | Wed 21 January 2026 | 71.50 (4.93%) | 71.54 | 68.20 - 71.54 | 3.8877 times | Tue 20 January 2026 | 68.14 (4.99%) | 68.14 | 68.14 - 68.14 | 0.5614 times | Mon 19 January 2026 | 64.90 (5%) | 62.11 | 62.11 - 64.90 | 1.4889 times | Fri 16 January 2026 | 61.81 (1.33%) | 64.05 | 58.00 - 64.05 | 0.8007 times | Wed 14 January 2026 | 61.00 (0%) | 62.00 | 58.00 - 63.25 | 0.1392 times | Tue 13 January 2026 | 61.00 (0.39%) | 62.00 | 60.94 - 62.00 | 0.0153 times | Mon 12 January 2026 | 60.76 (-2%) | 59.05 | 59.05 - 60.76 | 0.0206 times | Fri 09 January 2026 | 62.00 (1.61%) | 63.00 | 61.00 - 63.00 | 0.6208 times | Thu 08 January 2026 | 61.02 (-0.15%) | 61.11 | 61.00 - 63.75 | 0.4578 times |
Weekly price and charts SwitchTech
Strong weekly Stock price targets for SwitchTech 517201 are 67.84 and 80.8
| Weekly Target 1 | 57.29 |
| Weekly Target 2 | 65.43 |
| Weekly Target 3 | 70.25 |
| Weekly Target 4 | 78.39 |
| Weekly Target 5 | 83.21 |
Weekly price and volumes for Switch Tech
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 73.57 (19.03%) | 62.11 | 62.11 - 75.07 | 4.3728 times | Fri 16 January 2026 | 61.81 (-0.31%) | 59.05 | 58.00 - 64.05 | 0.5078 times | Fri 09 January 2026 | 62.00 (-0.08%) | 60.81 | 60.81 - 66.00 | 0.8379 times | Fri 02 January 2026 | 62.05 (2.14%) | 61.75 | 57.00 - 66.00 | 1.2239 times | Fri 26 December 2025 | 60.75 (2.46%) | 62.20 | 57.01 - 64.90 | 0.3664 times | Fri 19 December 2025 | 59.29 (4.04%) | 54.25 | 52.00 - 62.67 | 0.6336 times | Fri 12 December 2025 | 56.99 (-0.96%) | 54.75 | 54.00 - 59.00 | 0.484 times | Fri 05 December 2025 | 57.54 (-4.99%) | 60.86 | 54.50 - 62.47 | 0.5364 times | Fri 28 November 2025 | 60.56 (-3.87%) | 60.00 | 57.24 - 64.90 | 0.4934 times | Fri 21 November 2025 | 63.00 (1.3%) | 64.00 | 60.01 - 64.00 | 0.5438 times | Fri 14 November 2025 | 62.19 (-2.96%) | 63.00 | 61.00 - 69.00 | 1.2071 times |
Monthly price and charts SwitchTech
Strong monthly Stock price targets for SwitchTech 517201 are 65.79 and 82.86
| Monthly Target 1 | 51.81 |
| Monthly Target 2 | 62.69 |
| Monthly Target 3 | 68.88 |
| Monthly Target 4 | 79.76 |
| Monthly Target 5 | 85.95 |
Monthly price and volumes Switch Tech
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 73.57 (18.57%) | 65.00 | 58.00 - 75.07 | 0.5728 times | Wed 31 December 2025 | 62.05 (2.46%) | 60.86 | 52.00 - 64.90 | 0.2809 times | Fri 28 November 2025 | 60.56 (-6.96%) | 69.70 | 57.24 - 69.70 | 0.3969 times | Fri 31 October 2025 | 65.09 (-0.4%) | 66.00 | 40.00 - 71.00 | 7.9357 times | Tue 30 September 2025 | 65.35 (-5.3%) | 66.00 | 61.05 - 77.99 | 0.183 times | Fri 29 August 2025 | 69.01 (0%) | 65.60 | 57.02 - 79.20 | 0.1531 times | Thu 31 July 2025 | 69.01 (-20.02%) | 88.00 | 66.52 - 88.00 | 0.2484 times | Mon 30 June 2025 | 86.28 (2.23%) | 84.40 | 68.88 - 89.00 | 0.1042 times | Fri 30 May 2025 | 84.40 (12.74%) | 76.31 | 70.30 - 93.00 | 0.1147 times | Wed 30 April 2025 | 74.86 (17.02%) | 67.00 | 67.00 - 74.92 | 0.0104 times | Fri 28 March 2025 | 63.97 (-1.66%) | 61.80 | 52.73 - 64.00 | 0.039 times |
Indicator Analysis of SwitchTech
Please login to view indicator analysis. or View indicator analysis of SwitchTech 517201 on MunafaSutra.com for free
DMA SMA EMA moving averages of Switch Tech 517201
DMA (daily moving average) of Switch Tech 517201
| DMA period | DMA value |
| 5 day DMA | 70.64 |
| 12 day DMA | 65.16 |
| 20 day DMA | 63.98 |
| 35 day DMA | 61.42 |
| 50 day DMA | 61.69 |
| 100 day DMA | 62.47 |
| 150 day DMA | 66.49 |
| 200 day DMA | 68.42 |
EMA (exponential moving average) of Switch Tech 517201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.89 | 69.55 | 66.79 |
| 12 day EMA | 67.09 | 65.91 | 64.24 |
| 20 day EMA | 65.12 | 64.23 | 63.09 |
| 35 day EMA | 63.67 | 63.09 | 62.38 |
| 50 day EMA | 62.76 | 62.32 | 61.8 |
SMA (simple moving average) of Switch Tech 517201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.64 | 68.28 | 65.47 |
| 12 day SMA | 65.16 | 64.32 | 63.39 |
| 20 day SMA | 63.98 | 63.26 | 62.6 |
| 35 day SMA | 61.42 | 60.99 | 60.61 |
| 50 day SMA | 61.69 | 61.48 | 61.26 |
| 100 day SMA | 62.47 | 62.43 | 62.38 |
| 150 day SMA | 66.49 | 66.57 | 66.64 |
| 200 day SMA | 68.42 | 68.34 | 68.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.