Honeywell 517174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honeywell 517174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Honeywell
Strong Daily Stock price targets for Honeywell 517174 are 38215.28 and 39427.68
Daily Target 1 | 37261.8 |
Daily Target 2 | 37956.35 |
Daily Target 3 | 38474.2 |
Daily Target 4 | 39168.75 |
Daily Target 5 | 39686.6 |
Daily price and volume Honeywell
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 38650.90 (2.46%) | 37779.65 | 37779.65 - 38992.05 | 0.4774 times | Wed 27 March 2024 | 37721.35 (0.33%) | 37650.00 | 37440.00 - 38100.00 | 1.1728 times | Tue 26 March 2024 | 37598.15 (0.57%) | 37385.95 | 37139.10 - 38199.90 | 0.3321 times | Fri 22 March 2024 | 37385.95 (0.97%) | 36997.55 | 36626.05 - 37478.30 | 0.2906 times | Thu 21 March 2024 | 37025.35 (-0.95%) | 37515.40 | 36900.00 - 37515.40 | 0.0778 times | Wed 20 March 2024 | 37378.95 (-1.66%) | 37800.05 | 37263.30 - 37841.00 | 0.0986 times | Tue 19 March 2024 | 38009.55 (-0.53%) | 37882.85 | 37615.10 - 38180.00 | 0.8978 times | Mon 18 March 2024 | 38212.25 (-0.02%) | 37966.90 | 36712.50 - 38383.00 | 0.5086 times | Fri 15 March 2024 | 38220.10 (3.94%) | 36837.20 | 36501.00 - 39097.50 | 5.8381 times | Thu 14 March 2024 | 36772.30 (1.21%) | 37060.05 | 36400.05 - 37060.05 | 0.3062 times | Wed 13 March 2024 | 36333.35 (-1.85%) | 37296.00 | 36238.35 - 37296.00 | 0.7836 times |
Weekly price and charts Honeywell
Strong weekly Stock price targets for Honeywell 517174 are 37895 and 39747.95
Weekly Target 1 | 36407.73 |
Weekly Target 2 | 37529.32 |
Weekly Target 3 | 38260.683333333 |
Weekly Target 4 | 39382.27 |
Weekly Target 5 | 40113.63 |
Weekly price and volumes for Honeywell
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 38650.90 (3.38%) | 37385.95 | 37139.10 - 38992.05 | 0.3479 times | Fri 22 March 2024 | 37385.95 (-2.18%) | 37966.90 | 36626.05 - 38383.00 | 0.3288 times | Fri 15 March 2024 | 38220.10 (1.38%) | 37831.50 | 36238.35 - 39097.50 | 1.3488 times | Thu 07 March 2024 | 37700.00 (-0.79%) | 37996.40 | 37123.95 - 38851.20 | 0.5537 times | Sat 02 March 2024 | 38000.00 (-0.38%) | 38499.50 | 37416.25 - 38599.90 | 0.4344 times | Fri 23 February 2024 | 38143.45 (-0.65%) | 38599.85 | 36850.00 - 38749.75 | 0.8998 times | Fri 16 February 2024 | 38392.90 (-0.11%) | 38468.85 | 37515.70 - 38816.60 | 0.4253 times | Fri 09 February 2024 | 38433.35 (-0.92%) | 39000.00 | 37916.85 - 40150.00 | 1.8579 times | Fri 02 February 2024 | 38790.10 (0.24%) | 38986.20 | 38210.70 - 39047.85 | 0.9863 times | Thu 25 January 2024 | 38697.80 (3.28%) | 37479.95 | 37312.50 - 38900.00 | 2.8169 times | Fri 19 January 2024 | 37468.80 (2%) | 37099.90 | 36589.95 - 37799.80 | 1.0756 times |
Monthly price and charts Honeywell
Strong monthly Stock price targets for Honeywell 517174 are 37444.63 and 40303.78
Monthly Target 1 | 35136.43 |
Monthly Target 2 | 36893.67 |
Monthly Target 3 | 37995.583333333 |
Monthly Target 4 | 39752.82 |
Monthly Target 5 | 40854.73 |
Monthly price and volumes Honeywell
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 38650.90 (2.1%) | 37860.10 | 36238.35 - 39097.50 | 0.7147 times | Thu 29 February 2024 | 37857.00 (-1.98%) | 38501.50 | 36850.00 - 40150.00 | 1.0705 times | Wed 31 January 2024 | 38620.15 (4.87%) | 36089.35 | 36089.35 - 38999.50 | 2.1509 times | Fri 29 December 2023 | 36825.85 (0.47%) | 36612.00 | 34990.00 - 37250.00 | 2.0747 times | Thu 30 November 2023 | 36653.60 (1.72%) | 35926.00 | 35322.00 - 37786.00 | 0.7541 times | Tue 31 October 2023 | 36032.15 (-9.64%) | 39000.05 | 35902.10 - 40044.00 | 0.762 times | Fri 29 September 2023 | 39876.25 (0.79%) | 39732.05 | 38699.00 - 41130.20 | 0.9717 times | Thu 31 August 2023 | 39563.00 (-7.52%) | 42950.05 | 39500.00 - 43534.40 | 0.3568 times | Mon 31 July 2023 | 42779.35 (2.72%) | 42813.80 | 41611.10 - 44100.00 | 0.5269 times | Fri 30 June 2023 | 41646.70 (3.87%) | 40077.00 | 39970.00 - 42750.00 | 0.6178 times | Wed 31 May 2023 | 40095.05 (12.49%) | 35800.00 | 35514.15 - 41250.00 | 1.3872 times |
Indicator Analysis of Honeywell
Please login to view indicator analysis. or View indicator analysis of Honeywell 517174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Honeywell 517174
DMA (daily moving average) of Honeywell 517174
DMA period | DMA value |
5 day DMA | 37676.34 |
12 day DMA | 37527.3 |
20 day DMA | 37662.44 |
35 day DMA | 37807.83 |
50 day DMA | 37932.32 |
100 day DMA | 37263.72 |
150 day DMA | 37799.44 |
200 day DMA | 38887.71 |
EMA (exponential moving average) of Honeywell 517174
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 37924.15 | 37560.83 | 37480.58 |
12 day EMA | 37727.92 | 37560.17 | 37530.88 |
20 day EMA | 37712.67 | 37613.95 | 37602.65 |
35 day EMA | 37749.59 | 37696.53 | 37695.07 |
50 day EMA | 37829.35 | 37795.83 | 37798.87 |
SMA (simple moving average) of Honeywell 517174
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 37676.34 | 37421.95 | 37479.59 |
12 day SMA | 37527.3 | 37419.4 | 37417.62 |
20 day SMA | 37662.44 | 37626.12 | 37659.13 |
35 day SMA | 37807.83 | 37801.3 | 37818.49 |
50 day SMA | 37932.32 | 37903.7 | 37889.26 |
100 day SMA | 37263.72 | 37249.68 | 37233.88 |
150 day SMA | 37799.44 | 37810.04 | 37828.61 |
200 day SMA | 38887.71 | 38898.87 | 38915.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.