Login or Join
HomepageHoneywell 517174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honeywell 517174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Honeywell
Strong Daily Stock price targets for Honeywell 517174 are 36860.08 and 37365.18
| Daily Target 1 | 36769.98 |
| Daily Target 2 | 36950.17 |
| Daily Target 3 | 37275.083333333 |
| Daily Target 4 | 37455.27 |
| Daily Target 5 | 37780.18 |
Daily price and volume Honeywell
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 37130.35 (-1.27%) | 37600.00 | 37094.90 - 37600.00 | 0.1158 times | Wed 12 August 2026 | 37607.55 (-0.48%) | 37875.00 | 37536.10 - 37909.25 | 0.372 times | Tue 11 August 2026 | 37788.20 (-0.52%) | 38000.00 | 37766.45 - 38000.00 | 0.1404 times | Mon 10 August 2026 | 37985.55 (0.23%) | 37794.55 | 37720.00 - 38097.80 | 6.5139 times | Fri 07 August 2026 | 37900.15 (-0.84%) | 38175.45 | 37791.05 - 38227.75 | 0.2094 times | Thu 06 August 2026 | 38220.50 (-0.49%) | 38120.65 | 38070.00 - 38650.00 | 0.5272 times | Wed 05 August 2026 | 38409.15 (0.58%) | 38499.90 | 38154.40 - 38544.45 | 0.1848 times | Tue 04 August 2026 | 38186.65 (-1.03%) | 38390.00 | 38100.00 - 38595.00 | 0.3055 times | Mon 03 August 2026 | 38585.30 (1.23%) | 38380.00 | 38380.00 - 39069.75 | 0.7563 times | Fri 31 July 2026 | 38116.45 (-3.7%) | 39000.00 | 37971.95 - 39027.30 | 0.8746 times | Thu 30 July 2026 | 39581.50 (-1.13%) | 39834.20 | 39400.00 - 40329.25 | 1.6162 times |
Weekly price and charts Honeywell
Strong weekly Stock price targets for Honeywell 517174 are 36611.18 and 37614.08
| Weekly Target 1 | 36438.12 |
| Weekly Target 2 | 36784.23 |
| Weekly Target 3 | 37441.016666667 |
| Weekly Target 4 | 37787.13 |
| Weekly Target 5 | 38443.92 |
Weekly price and volumes for Honeywell
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 37130.35 (-2.03%) | 37794.55 | 37094.90 - 38097.80 | 0.7472 times | Fri 07 August 2026 | 37900.15 (-0.57%) | 38380.00 | 37791.05 - 39069.75 | 0.2075 times | Fri 31 July 2026 | 38116.45 (1.7%) | 37299.95 | 37250.20 - 41469.80 | 1.8471 times | Fri 24 July 2026 | 37481.05 (-3.79%) | 38742.30 | 37250.15 - 38855.00 | 0.6743 times | Fri 17 July 2026 | 38958.85 (2.09%) | 37939.90 | 37666.20 - 39734.95 | 0.2294 times | Fri 10 July 2026 | 38159.50 (-3.49%) | 38700.00 | 37463.90 - 38967.20 | 0.4387 times | Fri 03 July 2026 | 39540.65 (0.35%) | 39441.70 | 38857.50 - 40490.00 | 4.2676 times | Thu 25 June 2026 | 39403.40 (5.15%) | 37340.75 | 37340.75 - 39600.00 | 0.7557 times | Fri 19 June 2026 | 37472.40 (3.74%) | 36201.00 | 35821.40 - 37600.00 | 0.3701 times | Fri 12 June 2026 | 36122.95 (4.23%) | 35000.00 | 34382.05 - 36686.70 | 0.4624 times | Fri 05 June 2026 | 34655.70 (-2.51%) | 35600.45 | 34213.90 - 36075.00 | 0.4062 times |
Monthly price and charts Honeywell
Strong monthly Stock price targets for Honeywell 517174 are 36125.2 and 38100.05
| Monthly Target 1 | 35790.15 |
| Monthly Target 2 | 36460.25 |
| Monthly Target 3 | 37765 |
| Monthly Target 4 | 38435.1 |
| Monthly Target 5 | 39739.85 |
Monthly price and volumes Honeywell
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 37130.35 (-2.59%) | 38380.00 | 37094.90 - 39069.75 | 0.1898 times | Fri 31 July 2026 | 38116.45 (-4.16%) | 39999.00 | 37250.15 - 41469.80 | 0.8937 times | Tue 30 June 2026 | 39771.50 (11.88%) | 35600.45 | 34213.90 - 39880.00 | 0.9855 times | Fri 29 May 2026 | 35548.60 (14.64%) | 31390.70 | 28022.65 - 36500.00 | 1.2313 times | Thu 30 April 2026 | 31008.95 (17.7%) | 27879.60 | 26535.05 - 33155.00 | 0.7705 times | Mon 30 March 2026 | 26346.65 (-14.87%) | 30400.05 | 26250.05 - 31079.95 | 1.8726 times | Fri 27 February 2026 | 30947.40 (-7.6%) | 33938.80 | 30841.00 - 34595.00 | 0.1445 times | Fri 30 January 2026 | 33492.60 (2.03%) | 32830.00 | 30660.00 - 34977.50 | 2.4513 times | Wed 31 December 2025 | 32826.65 (-7.63%) | 35139.65 | 32750.00 - 36630.00 | 1.1956 times | Fri 28 November 2025 | 35536.95 (-2.67%) | 36800.90 | 33325.00 - 37700.00 | 0.2652 times | Fri 31 October 2025 | 36510.00 (1.32%) | 36200.00 | 34780.00 - 37500.00 | 0.1308 times |
Indicator Analysis of Honeywell
Please login to view indicator analysis. or View indicator analysis of Honeywell 517174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Honeywell 517174
DMA (daily moving average) of Honeywell 517174
| DMA period | DMA value |
| 5 day DMA | 37682.36 |
| 12 day DMA | 38295.48 |
| 20 day DMA | 38179.08 |
| 35 day DMA | 38476.33 |
| 50 day DMA | 37758.74 |
| 100 day DMA | 34104.17 |
| 150 day DMA | 33415.53 |
| 200 day DMA | 33811.35 |
EMA (exponential moving average) of Honeywell 517174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37632.07 | 37882.89 | 38020.54 |
| 12 day EMA | 37955.62 | 38105.61 | 38196.13 |
| 20 day EMA | 38052.14 | 38149.13 | 38206.11 |
| 35 day EMA | 37812.54 | 37852.7 | 37867.13 |
| 50 day EMA | 37558.74 | 37576.22 | 37574.94 |
SMA (simple moving average) of Honeywell 517174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37682.36 | 37900.39 | 38060.71 |
| 12 day SMA | 38295.48 | 38327 | 38306.58 |
| 20 day SMA | 38179.08 | 38272.9 | 38366.84 |
| 35 day SMA | 38476.33 | 38505.2 | 38524.62 |
| 50 day SMA | 37758.74 | 37714.74 | 37663.09 |
| 100 day SMA | 34104.17 | 34025.63 | 33950.33 |
| 150 day SMA | 33415.53 | 33388.18 | 33356.3 |
| 200 day SMA | 33811.35 | 33807.31 | 33799.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.