Login or Join
HomepageHoneywell 517174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honeywell 517174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Honeywell
Strong Daily Stock price targets for Honeywell 517174 are 33495 and 34210
| Daily Target 1 | 32931.67 |
| Daily Target 2 | 33343.33 |
| Daily Target 3 | 33646.666666667 |
| Daily Target 4 | 34058.33 |
| Daily Target 5 | 34361.67 |
Daily price and volume Honeywell
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 33755.00 (-0.61%) | 33700.05 | 33235.00 - 33950.00 | 1.1486 times | Fri 25 September 2026 | 33963.35 (1.23%) | 33660.00 | 33450.00 - 34027.60 | 0.1606 times | Thu 24 September 2026 | 33550.45 (-2.1%) | 34050.00 | 33303.60 - 34152.75 | 0.4498 times | Wed 23 September 2026 | 34271.85 (0.73%) | 34353.30 | 33900.00 - 34476.40 | 0.4257 times | Tue 22 September 2026 | 34024.30 (-1.94%) | 34715.00 | 33949.55 - 34899.95 | 1.004 times | Mon 21 September 2026 | 34697.25 (-2.95%) | 35036.05 | 34496.05 - 35484.80 | 0.8916 times | Fri 18 September 2026 | 35751.05 (5.5%) | 33925.00 | 33925.00 - 36460.00 | 2.008 times | Thu 17 September 2026 | 33887.05 (0.47%) | 33850.00 | 33846.20 - 34194.75 | 2.1526 times | Wed 16 September 2026 | 33730.00 (0.51%) | 33500.05 | 33500.05 - 34138.35 | 0.4498 times | Tue 15 September 2026 | 33558.00 (-2.77%) | 34770.00 | 33427.10 - 34860.00 | 1.3092 times | Fri 11 September 2026 | 34514.05 (1.15%) | 34077.70 | 33824.05 - 34574.65 | 42.506 times |
Weekly price and charts Honeywell
Strong weekly Stock price targets for Honeywell 517174 are 33495 and 34210
| Weekly Target 1 | 32931.67 |
| Weekly Target 2 | 33343.33 |
| Weekly Target 3 | 33646.666666667 |
| Weekly Target 4 | 34058.33 |
| Weekly Target 5 | 34361.67 |
Weekly price and volumes for Honeywell
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 33755.00 (-0.61%) | 33700.05 | 33235.00 - 33950.00 | 0.0393 times | Fri 25 September 2026 | 33963.35 (-5%) | 35036.05 | 33303.60 - 35484.80 | 0.1004 times | Fri 18 September 2026 | 35751.05 (3.58%) | 34770.00 | 33427.10 - 36460.00 | 0.2027 times | Fri 11 September 2026 | 34514.05 (-3.12%) | 35899.90 | 33824.05 - 35899.90 | 1.5994 times | Fri 04 September 2026 | 35625.15 (-2.54%) | 36577.45 | 34821.55 - 36927.60 | 2.701 times | Fri 28 August 2026 | 36553.65 (-0.23%) | 36550.20 | 36185.00 - 37040.00 | 0.1471 times | Fri 21 August 2026 | 36636.20 (-1.59%) | 36828.90 | 35843.25 - 37060.00 | 2.1937 times | Fri 14 August 2026 | 37228.60 (-1.77%) | 37794.55 | 36705.00 - 38097.80 | 0.8244 times | Fri 07 August 2026 | 37900.15 (-0.57%) | 38380.00 | 37791.05 - 39069.75 | 0.2214 times | Fri 31 July 2026 | 38116.45 (1.7%) | 37299.95 | 37250.20 - 41469.80 | 1.9706 times | Fri 24 July 2026 | 37481.05 (-3.79%) | 38742.30 | 37250.15 - 38855.00 | 0.7194 times |
Monthly price and charts Honeywell
Strong monthly Stock price targets for Honeywell 517174 are 31882.5 and 35107.5
| Monthly Target 1 | 31258.33 |
| Monthly Target 2 | 32506.67 |
| Monthly Target 3 | 34483.333333333 |
| Monthly Target 4 | 35731.67 |
| Monthly Target 5 | 37708.33 |
Monthly price and volumes Honeywell
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 33755.00 (-4.85%) | 35768.85 | 33235.00 - 36460.00 | 0.5791 times | Mon 31 August 2026 | 35476.15 (-6.93%) | 38380.00 | 35110.00 - 39069.75 | 0.7761 times | Fri 31 July 2026 | 38116.45 (-4.16%) | 39999.00 | 37250.15 - 41469.80 | 0.8094 times | Tue 30 June 2026 | 39771.50 (11.88%) | 35600.45 | 34213.90 - 39880.00 | 0.8925 times | Fri 29 May 2026 | 35548.60 (14.64%) | 31390.70 | 28022.65 - 36500.00 | 1.1152 times | Thu 30 April 2026 | 31008.95 (17.7%) | 27879.60 | 26535.05 - 33155.00 | 0.6979 times | Mon 30 March 2026 | 26346.65 (-14.87%) | 30400.05 | 26250.05 - 31079.95 | 1.696 times | Fri 27 February 2026 | 30947.40 (-7.6%) | 33938.80 | 30841.00 - 34595.00 | 0.1309 times | Fri 30 January 2026 | 33492.60 (2.03%) | 32830.00 | 30660.00 - 34977.50 | 2.2201 times | Wed 31 December 2025 | 32826.65 (-7.63%) | 35139.65 | 32750.00 - 36630.00 | 1.0829 times | Fri 28 November 2025 | 35536.95 (-2.67%) | 36800.90 | 33325.00 - 37700.00 | 0.2402 times |
Indicator Analysis of Honeywell
Please login to view indicator analysis. or View indicator analysis of Honeywell 517174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Honeywell 517174
DMA (daily moving average) of Honeywell 517174
| DMA period | DMA value |
| 5 day DMA | 33912.99 |
| 12 day DMA | 34152.12 |
| 20 day DMA | 34589.48 |
| 35 day DMA | 35568.19 |
| 50 day DMA | 36379.95 |
| 100 day DMA | 35867.48 |
| 150 day DMA | 33918.67 |
| 200 day DMA | 33731.77 |
EMA (exponential moving average) of Honeywell 517174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33955.5 | 34055.73 | 34101.91 |
| 12 day EMA | 34278.94 | 34374.17 | 34448.84 |
| 20 day EMA | 34694.25 | 34793.07 | 34880.37 |
| 35 day EMA | 35479.94 | 35581.49 | 35676.76 |
| 50 day EMA | 36327.16 | 36432.1 | 36532.82 |
SMA (simple moving average) of Honeywell 517174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33912.99 | 34101.44 | 34458.98 |
| 12 day SMA | 34152.12 | 34185.82 | 34278.21 |
| 20 day SMA | 34589.48 | 34729.41 | 34873.39 |
| 35 day SMA | 35568.19 | 35686.62 | 35808.26 |
| 50 day SMA | 36379.95 | 36484.03 | 36584.9 |
| 100 day SMA | 35867.48 | 35837.4 | 35811.02 |
| 150 day SMA | 33918.67 | 33901.58 | 33884.22 |
| 200 day SMA | 33731.77 | 33737.14 | 33741.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.