Login or Join
HomepageHoneywell 517174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honeywell 517174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Honeywell
Strong Daily Stock price targets for Honeywell 517174 are 33001.18 and 33346.18
| Daily Target 1 | 32935.78 |
| Daily Target 2 | 33066.57 |
| Daily Target 3 | 33280.783333333 |
| Daily Target 4 | 33411.57 |
| Daily Target 5 | 33625.78 |
Daily price and volume Honeywell
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 33197.35 (-0.47%) | 33354.75 | 33150.00 - 33495.00 | 0.3547 times | Tue 23 December 2025 | 33354.75 (-1.34%) | 33849.40 | 33302.50 - 33849.40 | 0.7659 times | Mon 22 December 2025 | 33808.70 (0.02%) | 34070.00 | 33522.00 - 34070.00 | 0.7156 times | Fri 19 December 2025 | 33800.35 (0.47%) | 33600.00 | 33600.00 - 34005.30 | 0.4394 times | Thu 18 December 2025 | 33642.30 (-0.65%) | 33867.55 | 33500.00 - 33867.55 | 0.3421 times | Wed 17 December 2025 | 33863.90 (-0.29%) | 33762.45 | 33645.00 - 34045.85 | 0.2668 times | Tue 16 December 2025 | 33964.05 (-0.23%) | 33920.00 | 33850.05 - 34155.00 | 6.5035 times | Mon 15 December 2025 | 34042.75 (0.49%) | 33386.30 | 33386.30 - 34250.00 | 0.248 times | Fri 12 December 2025 | 33877.80 (0.16%) | 34127.75 | 33855.00 - 34236.95 | 0.1632 times | Thu 11 December 2025 | 33822.10 (-0.63%) | 34200.00 | 33752.00 - 34200.00 | 0.2009 times | Wed 10 December 2025 | 34035.95 (-0.56%) | 34230.00 | 34010.00 - 34445.00 | 58.5938 times |
Weekly price and charts Honeywell
Strong weekly Stock price targets for Honeywell 517174 are 32713.68 and 33633.68
| Weekly Target 1 | 32552.45 |
| Weekly Target 2 | 32874.9 |
| Weekly Target 3 | 33472.45 |
| Weekly Target 4 | 33794.9 |
| Weekly Target 5 | 34392.45 |
Weekly price and volumes for Honeywell
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 33197.35 (-1.78%) | 34070.00 | 33150.00 - 34070.00 | 0.2051 times | Fri 19 December 2025 | 33800.35 (-0.23%) | 33386.30 | 33386.30 - 34250.00 | 0.8713 times | Fri 12 December 2025 | 33877.80 (-2.93%) | 34501.10 | 33752.00 - 34914.85 | 6.6669 times | Fri 05 December 2025 | 34900.55 (-1.79%) | 35139.65 | 34676.75 - 36630.00 | 0.2504 times | Fri 28 November 2025 | 35536.95 (3.94%) | 34360.10 | 34189.60 - 37700.00 | 0.885 times | Fri 21 November 2025 | 34189.60 (-3.9%) | 35575.30 | 33325.00 - 35600.00 | 0.3713 times | Fri 14 November 2025 | 35575.30 (-1.39%) | 36150.00 | 35350.00 - 36453.10 | 0.1841 times | Fri 07 November 2025 | 36077.00 (-1.19%) | 36800.90 | 35640.00 - 37700.00 | 0.2626 times | Fri 31 October 2025 | 36510.00 (0.71%) | 34780.00 | 34780.00 - 37500.00 | 0.2065 times | Thu 23 October 2025 | 36251.55 (-0.2%) | 36499.35 | 36011.55 - 36530.00 | 0.0968 times | Fri 17 October 2025 | 36322.90 (-0.33%) | 36443.50 | 35900.00 - 36470.00 | 0.142 times |
Monthly price and charts Honeywell
Strong monthly Stock price targets for Honeywell 517174 are 31433.68 and 34913.68
| Monthly Target 1 | 30845.78 |
| Monthly Target 2 | 32021.57 |
| Monthly Target 3 | 34325.783333333 |
| Monthly Target 4 | 35501.57 |
| Monthly Target 5 | 37805.78 |
Monthly price and volumes Honeywell
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 33197.35 (-6.58%) | 35139.65 | 33150.00 - 36630.00 | 3.8191 times | Fri 28 November 2025 | 35536.95 (-2.67%) | 36800.90 | 33325.00 - 37700.00 | 0.8136 times | Fri 31 October 2025 | 36510.00 (1.32%) | 36200.00 | 34780.00 - 37500.00 | 0.4277 times | Tue 30 September 2025 | 36035.60 (-6.95%) | 38905.00 | 35322.25 - 38905.00 | 0.7443 times | Fri 29 August 2025 | 38729.05 (-0.09%) | 39085.00 | 35290.00 - 39495.00 | 0.6233 times | Thu 31 July 2025 | 38765.00 (-1.33%) | 39287.30 | 37772.60 - 41599.80 | 0.6987 times | Mon 30 June 2025 | 39286.65 (2.12%) | 38718.75 | 37000.00 - 39750.00 | 0.5042 times | Fri 30 May 2025 | 38471.30 (11.5%) | 34800.00 | 33800.00 - 39844.80 | 1.0852 times | Wed 30 April 2025 | 34504.10 (2.55%) | 33552.00 | 32950.20 - 35205.60 | 0.3808 times | Fri 28 March 2025 | 33645.00 (-0.18%) | 33400.00 | 31501.70 - 36226.20 | 0.9029 times | Fri 28 February 2025 | 33705.20 (-16.68%) | 39640.00 | 33280.90 - 39886.60 | 0.7636 times |
Indicator Analysis of Honeywell
Please login to view indicator analysis. or View indicator analysis of Honeywell 517174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Honeywell 517174
DMA (daily moving average) of Honeywell 517174
| DMA period | DMA value |
| 5 day DMA | 33560.69 |
| 12 day DMA | 33803.12 |
| 20 day DMA | 34317.28 |
| 35 day DMA | 34853.04 |
| 50 day DMA | 35350.3 |
| 100 day DMA | 36195.74 |
| 150 day DMA | 37164.63 |
| 200 day DMA | 36475.94 |
EMA (exponential moving average) of Honeywell 517174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33515.27 | 33674.2 | 33833.9 |
| 12 day EMA | 33857.94 | 33978 | 34091.28 |
| 20 day EMA | 34193.92 | 34298.78 | 34398.11 |
| 35 day EMA | 34714.51 | 34803.83 | 34889.14 |
| 50 day EMA | 35216.61 | 35298.99 | 35378.31 |
SMA (simple moving average) of Honeywell 517174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33560.69 | 33694 | 33815.86 |
| 12 day SMA | 33803.12 | 33892.22 | 34021.03 |
| 20 day SMA | 34317.28 | 34443.8 | 34524.96 |
| 35 day SMA | 34853.04 | 34953.82 | 35043.97 |
| 50 day SMA | 35350.3 | 35412.31 | 35468.27 |
| 100 day SMA | 36195.74 | 36245.36 | 36307.45 |
| 150 day SMA | 37164.63 | 37202.32 | 37232.24 |
| 200 day SMA | 36475.94 | 36479.1 | 36481.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.