Honeywell 517174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Honeywell 517174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Honeywell

Strong Daily Stock price targets for Honeywell 517174 are 38215.28 and 39427.68

Daily Target 137261.8
Daily Target 237956.35
Daily Target 338474.2
Daily Target 439168.75
Daily Target 539686.6

Daily price and volume Honeywell

Date Closing Open Range Volume
Thu 28 March 2024 38650.90 (2.46%) 37779.65 37779.65 - 38992.05 0.4774 times
Wed 27 March 2024 37721.35 (0.33%) 37650.00 37440.00 - 38100.00 1.1728 times
Tue 26 March 2024 37598.15 (0.57%) 37385.95 37139.10 - 38199.90 0.3321 times
Fri 22 March 2024 37385.95 (0.97%) 36997.55 36626.05 - 37478.30 0.2906 times
Thu 21 March 2024 37025.35 (-0.95%) 37515.40 36900.00 - 37515.40 0.0778 times
Wed 20 March 2024 37378.95 (-1.66%) 37800.05 37263.30 - 37841.00 0.0986 times
Tue 19 March 2024 38009.55 (-0.53%) 37882.85 37615.10 - 38180.00 0.8978 times
Mon 18 March 2024 38212.25 (-0.02%) 37966.90 36712.50 - 38383.00 0.5086 times
Fri 15 March 2024 38220.10 (3.94%) 36837.20 36501.00 - 39097.50 5.8381 times
Thu 14 March 2024 36772.30 (1.21%) 37060.05 36400.05 - 37060.05 0.3062 times
Wed 13 March 2024 36333.35 (-1.85%) 37296.00 36238.35 - 37296.00 0.7836 times

 Daily chart Honeywell

Weekly price and charts Honeywell

Strong weekly Stock price targets for Honeywell 517174 are 37895 and 39747.95

Weekly Target 136407.73
Weekly Target 237529.32
Weekly Target 338260.683333333
Weekly Target 439382.27
Weekly Target 540113.63

Weekly price and volumes for Honeywell

Date Closing Open Range Volume
Thu 28 March 2024 38650.90 (3.38%) 37385.95 37139.10 - 38992.05 0.3479 times
Fri 22 March 2024 37385.95 (-2.18%) 37966.90 36626.05 - 38383.00 0.3288 times
Fri 15 March 2024 38220.10 (1.38%) 37831.50 36238.35 - 39097.50 1.3488 times
Thu 07 March 2024 37700.00 (-0.79%) 37996.40 37123.95 - 38851.20 0.5537 times
Sat 02 March 2024 38000.00 (-0.38%) 38499.50 37416.25 - 38599.90 0.4344 times
Fri 23 February 2024 38143.45 (-0.65%) 38599.85 36850.00 - 38749.75 0.8998 times
Fri 16 February 2024 38392.90 (-0.11%) 38468.85 37515.70 - 38816.60 0.4253 times
Fri 09 February 2024 38433.35 (-0.92%) 39000.00 37916.85 - 40150.00 1.8579 times
Fri 02 February 2024 38790.10 (0.24%) 38986.20 38210.70 - 39047.85 0.9863 times
Thu 25 January 2024 38697.80 (3.28%) 37479.95 37312.50 - 38900.00 2.8169 times
Fri 19 January 2024 37468.80 (2%) 37099.90 36589.95 - 37799.80 1.0756 times

 weekly chart Honeywell

Monthly price and charts Honeywell

Strong monthly Stock price targets for Honeywell 517174 are 37444.63 and 40303.78

Monthly Target 135136.43
Monthly Target 236893.67
Monthly Target 337995.583333333
Monthly Target 439752.82
Monthly Target 540854.73

Monthly price and volumes Honeywell

Date Closing Open Range Volume
Thu 28 March 2024 38650.90 (2.1%) 37860.10 36238.35 - 39097.50 0.7147 times
Thu 29 February 2024 37857.00 (-1.98%) 38501.50 36850.00 - 40150.00 1.0705 times
Wed 31 January 2024 38620.15 (4.87%) 36089.35 36089.35 - 38999.50 2.1509 times
Fri 29 December 2023 36825.85 (0.47%) 36612.00 34990.00 - 37250.00 2.0747 times
Thu 30 November 2023 36653.60 (1.72%) 35926.00 35322.00 - 37786.00 0.7541 times
Tue 31 October 2023 36032.15 (-9.64%) 39000.05 35902.10 - 40044.00 0.762 times
Fri 29 September 2023 39876.25 (0.79%) 39732.05 38699.00 - 41130.20 0.9717 times
Thu 31 August 2023 39563.00 (-7.52%) 42950.05 39500.00 - 43534.40 0.3568 times
Mon 31 July 2023 42779.35 (2.72%) 42813.80 41611.10 - 44100.00 0.5269 times
Fri 30 June 2023 41646.70 (3.87%) 40077.00 39970.00 - 42750.00 0.6178 times
Wed 31 May 2023 40095.05 (12.49%) 35800.00 35514.15 - 41250.00 1.3872 times

 monthly chart Honeywell

DMA SMA EMA moving averages of Honeywell 517174

DMA (daily moving average) of Honeywell 517174

DMA period DMA value
5 day DMA 37676.34
12 day DMA 37527.3
20 day DMA 37662.44
35 day DMA 37807.83
50 day DMA 37932.32
100 day DMA 37263.72
150 day DMA 37799.44
200 day DMA 38887.71

EMA (exponential moving average) of Honeywell 517174

EMA period EMA current EMA prev EMA prev2
5 day EMA37924.1537560.8337480.58
12 day EMA37727.9237560.1737530.88
20 day EMA37712.6737613.9537602.65
35 day EMA37749.5937696.5337695.07
50 day EMA37829.3537795.8337798.87

SMA (simple moving average) of Honeywell 517174

SMA period SMA current SMA prev SMA prev2
5 day SMA37676.3437421.9537479.59
12 day SMA37527.337419.437417.62
20 day SMA37662.4437626.1237659.13
35 day SMA37807.8337801.337818.49
50 day SMA37932.3237903.737889.26
100 day SMA37263.7237249.6837233.88
150 day SMA37799.4437810.0437828.61
200 day SMA38887.7138898.8738915.28
Back to top | Use Dark Theme