Login or Join
HomepageKlkelec 517170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klkelec 517170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Klkelec
Strong Daily Stock price targets for Klkelec 517170 are 33.55 and 35.35
| Daily Target 1 | 32.17 |
| Daily Target 2 | 33.13 |
| Daily Target 3 | 33.966666666667 |
| Daily Target 4 | 34.93 |
| Daily Target 5 | 35.77 |
Daily price and volume Klkelec
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.10 (2.37%) | 33.00 | 33.00 - 34.80 | 0.2892 times | Thu 04 December 2025 | 33.31 (-0.57%) | 35.40 | 33.00 - 35.40 | 0.1774 times | Wed 03 December 2025 | 33.50 (-1.5%) | 34.01 | 33.20 - 34.63 | 0.4591 times | Tue 02 December 2025 | 34.01 (-0.64%) | 34.87 | 34.00 - 34.88 | 0.2842 times | Mon 01 December 2025 | 34.23 (-1.35%) | 33.55 | 33.55 - 34.90 | 1.8447 times | Fri 28 November 2025 | 34.70 (-0.29%) | 34.54 | 34.10 - 35.35 | 1.8837 times | Thu 27 November 2025 | 34.80 (-0.88%) | 35.70 | 34.40 - 37.90 | 0.6591 times | Wed 26 November 2025 | 35.11 (0.29%) | 35.50 | 34.00 - 35.80 | 0.8492 times | Tue 25 November 2025 | 35.01 (-0.06%) | 34.23 | 33.01 - 36.50 | 2.647 times | Mon 24 November 2025 | 35.03 (-2.67%) | 36.99 | 34.60 - 36.99 | 0.9064 times | Fri 21 November 2025 | 35.99 (-0.06%) | 36.00 | 35.25 - 36.89 | 1.252 times |
Weekly price and charts Klkelec
Strong weekly Stock price targets for Klkelec 517170 are 33.55 and 35.95
| Weekly Target 1 | 31.77 |
| Weekly Target 2 | 32.93 |
| Weekly Target 3 | 34.166666666667 |
| Weekly Target 4 | 35.33 |
| Weekly Target 5 | 36.57 |
Weekly price and volumes for Klkelec
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.10 (-1.73%) | 33.55 | 33.00 - 35.40 | 0.7421 times | Fri 28 November 2025 | 34.70 (-3.58%) | 36.99 | 33.01 - 37.90 | 1.6872 times | Fri 21 November 2025 | 35.99 (-11.4%) | 40.00 | 35.25 - 41.99 | 2.3002 times | Fri 14 November 2025 | 40.62 (-2.73%) | 42.60 | 39.15 - 42.60 | 0.7714 times | Fri 07 November 2025 | 41.76 (-0.71%) | 42.30 | 40.50 - 42.99 | 0.4287 times | Fri 31 October 2025 | 42.06 (-3.07%) | 42.00 | 40.95 - 43.99 | 0.5561 times | Thu 23 October 2025 | 43.39 (1%) | 43.80 | 42.01 - 44.00 | 0.2512 times | Fri 17 October 2025 | 42.96 (-2.21%) | 43.10 | 42.60 - 45.89 | 1.062 times | Fri 10 October 2025 | 43.93 (0.69%) | 43.01 | 42.00 - 44.45 | 1.5508 times | Fri 03 October 2025 | 43.63 (2.37%) | 43.79 | 42.30 - 44.99 | 0.6504 times | Fri 26 September 2025 | 42.62 (-5.83%) | 45.41 | 42.00 - 45.80 | 2.3042 times |
Monthly price and charts Klkelec
Strong monthly Stock price targets for Klkelec 517170 are 33.55 and 35.95
| Monthly Target 1 | 31.77 |
| Monthly Target 2 | 32.93 |
| Monthly Target 3 | 34.166666666667 |
| Monthly Target 4 | 35.33 |
| Monthly Target 5 | 36.57 |
Monthly price and volumes Klkelec
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.10 (-1.73%) | 33.55 | 33.00 - 35.40 | 0.1113 times | Fri 28 November 2025 | 34.70 (-17.5%) | 42.30 | 33.01 - 42.99 | 0.7782 times | Fri 31 October 2025 | 42.06 (-2.19%) | 43.80 | 40.95 - 45.89 | 0.5777 times | Tue 30 September 2025 | 43.00 (-14.87%) | 50.00 | 42.00 - 53.00 | 1.8858 times | Fri 29 August 2025 | 50.51 (16.62%) | 44.00 | 42.20 - 52.10 | 0.7812 times | Thu 31 July 2025 | 43.31 (-1.37%) | 44.70 | 42.50 - 51.45 | 0.9358 times | Mon 30 June 2025 | 43.91 (-10%) | 53.60 | 40.38 - 54.70 | 1.8483 times | Fri 30 May 2025 | 48.79 (14.91%) | 42.46 | 39.10 - 53.89 | 0.6003 times | Wed 30 April 2025 | 42.46 (-2.48%) | 44.90 | 40.10 - 46.25 | 0.7056 times | Fri 28 March 2025 | 43.54 (-1.38%) | 43.85 | 39.00 - 54.75 | 1.776 times | Fri 28 February 2025 | 44.15 (-18.72%) | 56.60 | 43.00 - 57.73 | 1.0186 times |
Indicator Analysis of Klkelec
Please login to view indicator analysis. or View indicator analysis of Klkelec 517170 on MunafaSutra.com for free
DMA SMA EMA moving averages of Klkelec 517170
DMA (daily moving average) of Klkelec 517170
| DMA period | DMA value |
| 5 day DMA | 33.83 |
| 12 day DMA | 34.65 |
| 20 day DMA | 36.99 |
| 35 day DMA | 39.43 |
| 50 day DMA | 40.61 |
| 100 day DMA | 43.05 |
| 150 day DMA | 43.81 |
| 200 day DMA | 44.33 |
EMA (exponential moving average) of Klkelec 517170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.98 | 33.92 | 34.23 |
| 12 day EMA | 35.12 | 35.31 | 35.67 |
| 20 day EMA | 36.51 | 36.76 | 37.12 |
| 35 day EMA | 38.44 | 38.7 | 39.02 |
| 50 day EMA | 40.38 | 40.64 | 40.94 |
SMA (simple moving average) of Klkelec 517170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.83 | 33.95 | 34.25 |
| 12 day SMA | 34.65 | 34.96 | 35.51 |
| 20 day SMA | 36.99 | 37.35 | 37.8 |
| 35 day SMA | 39.43 | 39.73 | 40.04 |
| 50 day SMA | 40.61 | 40.83 | 41.07 |
| 100 day SMA | 43.05 | 43.15 | 43.27 |
| 150 day SMA | 43.81 | 43.88 | 43.95 |
| 200 day SMA | 44.33 | 44.43 | 44.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.