Login or Join
HomepageKlkelec 517170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klkelec 517170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Klkelec
Strong Daily Stock price targets for Klkelec 517170 are 31.15 and 33.88
| Daily Target 1 | 30.44 |
| Daily Target 2 | 31.86 |
| Daily Target 3 | 33.173333333333 |
| Daily Target 4 | 34.59 |
| Daily Target 5 | 35.9 |
Daily price and volume Klkelec
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 33.27 (2.97%) | 33.80 | 31.76 - 34.49 | 1.2867 times | Wed 17 December 2025 | 32.31 (-0.43%) | 32.25 | 31.50 - 32.98 | 0.0904 times | Tue 16 December 2025 | 32.45 (-1.9%) | 33.84 | 32.15 - 33.84 | 0.3539 times | Mon 15 December 2025 | 33.08 (4.19%) | 31.12 | 31.12 - 33.40 | 0.8541 times | Fri 12 December 2025 | 31.75 (-3.2%) | 34.00 | 31.50 - 34.00 | 1.0341 times | Thu 11 December 2025 | 32.80 (1.2%) | 31.21 | 31.21 - 33.48 | 0.5625 times | Wed 10 December 2025 | 32.41 (2.34%) | 31.90 | 31.17 - 33.32 | 1.1786 times | Tue 09 December 2025 | 31.67 (0.76%) | 31.90 | 30.50 - 32.10 | 0.9985 times | Mon 08 December 2025 | 31.43 (-7.83%) | 34.05 | 30.56 - 34.78 | 2.8696 times | Fri 05 December 2025 | 34.10 (2.37%) | 33.00 | 33.00 - 34.80 | 0.7716 times | Thu 04 December 2025 | 33.31 (-0.57%) | 35.40 | 33.00 - 35.40 | 0.4733 times |
Weekly price and charts Klkelec
Strong weekly Stock price targets for Klkelec 517170 are 32.2 and 35.57
| Weekly Target 1 | 29.59 |
| Weekly Target 2 | 31.43 |
| Weekly Target 3 | 32.96 |
| Weekly Target 4 | 34.8 |
| Weekly Target 5 | 36.33 |
Weekly price and volumes for Klkelec
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 33.27 (4.79%) | 31.12 | 31.12 - 34.49 | 0.2725 times | Fri 12 December 2025 | 31.75 (-6.89%) | 34.05 | 30.50 - 34.78 | 0.7002 times | Fri 05 December 2025 | 34.10 (-1.73%) | 33.55 | 33.00 - 35.40 | 0.8589 times | Fri 28 November 2025 | 34.70 (-3.58%) | 36.99 | 33.01 - 37.90 | 1.953 times | Fri 21 November 2025 | 35.99 (-11.4%) | 40.00 | 35.25 - 41.99 | 2.6625 times | Fri 14 November 2025 | 40.62 (-2.73%) | 42.60 | 39.15 - 42.60 | 0.893 times | Fri 07 November 2025 | 41.76 (-0.71%) | 42.30 | 40.50 - 42.99 | 0.4962 times | Fri 31 October 2025 | 42.06 (-3.07%) | 42.00 | 40.95 - 43.99 | 0.6437 times | Thu 23 October 2025 | 43.39 (1%) | 43.80 | 42.01 - 44.00 | 0.2908 times | Fri 17 October 2025 | 42.96 (-2.21%) | 43.10 | 42.60 - 45.89 | 1.2293 times | Fri 10 October 2025 | 43.93 (0.69%) | 43.01 | 42.00 - 44.45 | 1.795 times |
Monthly price and charts Klkelec
Strong monthly Stock price targets for Klkelec 517170 are 29.44 and 34.34
| Monthly Target 1 | 28.16 |
| Monthly Target 2 | 30.71 |
| Monthly Target 3 | 33.056666666667 |
| Monthly Target 4 | 35.61 |
| Monthly Target 5 | 37.96 |
Monthly price and volumes Klkelec
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 33.27 (-4.12%) | 33.55 | 30.50 - 35.40 | 0.2344 times | Fri 28 November 2025 | 34.70 (-17.5%) | 42.30 | 33.01 - 42.99 | 0.7685 times | Fri 31 October 2025 | 42.06 (-2.19%) | 43.80 | 40.95 - 45.89 | 0.5705 times | Tue 30 September 2025 | 43.00 (-14.87%) | 50.00 | 42.00 - 53.00 | 1.8623 times | Fri 29 August 2025 | 50.51 (16.62%) | 44.00 | 42.20 - 52.10 | 0.7714 times | Thu 31 July 2025 | 43.31 (-1.37%) | 44.70 | 42.50 - 51.45 | 0.9241 times | Mon 30 June 2025 | 43.91 (-10%) | 53.60 | 40.38 - 54.70 | 1.8252 times | Fri 30 May 2025 | 48.79 (14.91%) | 42.46 | 39.10 - 53.89 | 0.5928 times | Wed 30 April 2025 | 42.46 (-2.48%) | 44.90 | 40.10 - 46.25 | 0.6968 times | Fri 28 March 2025 | 43.54 (-1.38%) | 43.85 | 39.00 - 54.75 | 1.7539 times | Fri 28 February 2025 | 44.15 (-18.72%) | 56.60 | 43.00 - 57.73 | 1.0059 times |
Indicator Analysis of Klkelec
Please login to view indicator analysis. or View indicator analysis of Klkelec 517170 on MunafaSutra.com for free
DMA SMA EMA moving averages of Klkelec 517170
DMA (daily moving average) of Klkelec 517170
| DMA period | DMA value |
| 5 day DMA | 32.57 |
| 12 day DMA | 32.67 |
| 20 day DMA | 33.55 |
| 35 day DMA | 36.65 |
| 50 day DMA | 38.62 |
| 100 day DMA | 41.85 |
| 150 day DMA | 43.21 |
| 200 day DMA | 43.45 |
EMA (exponential moving average) of Klkelec 517170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.73 | 32.46 | 32.54 |
| 12 day EMA | 33.09 | 33.06 | 33.2 |
| 20 day EMA | 34.09 | 34.18 | 34.38 |
| 35 day EMA | 36.08 | 36.25 | 36.48 |
| 50 day EMA | 38.4 | 38.61 | 38.87 |
SMA (simple moving average) of Klkelec 517170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.57 | 32.48 | 32.5 |
| 12 day SMA | 32.67 | 32.74 | 32.9 |
| 20 day SMA | 33.55 | 33.69 | 33.96 |
| 35 day SMA | 36.65 | 36.9 | 37.17 |
| 50 day SMA | 38.62 | 38.82 | 39.05 |
| 100 day SMA | 41.85 | 41.98 | 42.12 |
| 150 day SMA | 43.21 | 43.28 | 43.33 |
| 200 day SMA | 43.45 | 43.52 | 43.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.