Login or Join
HomepageKlkelec 517170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klkelec 517170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Klkelec
Strong Daily Stock price targets for Klkelec 517170 are 62.19 and 65.74
| Daily Target 1 | 61.34 |
| Daily Target 2 | 63.04 |
| Daily Target 3 | 64.893333333333 |
| Daily Target 4 | 66.59 |
| Daily Target 5 | 68.44 |
Daily price and volume Klkelec
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 64.73 (0.75%) | 66.50 | 63.20 - 66.75 | 0.666 times | Wed 24 April 2024 | 64.25 (-1.11%) | 67.00 | 64.00 - 67.85 | 1.237 times | Tue 23 April 2024 | 64.97 (4.59%) | 65.05 | 63.52 - 68.00 | 2.6299 times | Mon 22 April 2024 | 62.12 (1.69%) | 63.30 | 61.50 - 63.90 | 0.2836 times | Fri 19 April 2024 | 61.09 (-2.41%) | 63.60 | 59.00 - 63.60 | 0.8045 times | Thu 18 April 2024 | 62.60 (-2.52%) | 63.05 | 62.00 - 65.75 | 0.808 times | Tue 16 April 2024 | 64.22 (1.84%) | 64.19 | 60.90 - 64.84 | 0.3639 times | Mon 15 April 2024 | 63.06 (1.37%) | 62.21 | 57.80 - 64.00 | 1.2445 times | Fri 12 April 2024 | 62.21 (2.17%) | 61.09 | 61.09 - 63.40 | 0.8234 times | Wed 10 April 2024 | 60.89 (-5.67%) | 64.07 | 60.10 - 64.07 | 1.1391 times | Tue 09 April 2024 | 64.55 (-2.14%) | 66.20 | 63.40 - 69.84 | 1.2691 times |
Weekly price and charts Klkelec
Strong weekly Stock price targets for Klkelec 517170 are 63.12 and 69.62
| Weekly Target 1 | 58.24 |
| Weekly Target 2 | 61.49 |
| Weekly Target 3 | 64.743333333333 |
| Weekly Target 4 | 67.99 |
| Weekly Target 5 | 71.24 |
Weekly price and volumes for Klkelec
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 64.73 (5.96%) | 63.30 | 61.50 - 68.00 | 0.8565 times | Fri 19 April 2024 | 61.09 (-1.8%) | 62.21 | 57.80 - 65.75 | 0.5728 times | Fri 12 April 2024 | 62.21 (3.68%) | 61.30 | 60.10 - 69.84 | 1.4906 times | Fri 05 April 2024 | 60.00 (1.27%) | 60.95 | 58.25 - 62.00 | 0.2857 times | Thu 28 March 2024 | 59.25 (1.65%) | 57.50 | 57.50 - 61.39 | 0.1688 times | Fri 22 March 2024 | 58.29 (-0.24%) | 61.20 | 57.45 - 64.25 | 0.3378 times | Fri 15 March 2024 | 58.43 (-11.16%) | 65.80 | 54.62 - 68.30 | 0.8267 times | Thu 07 March 2024 | 65.77 (14.16%) | 59.91 | 57.61 - 71.98 | 3.6815 times | Sat 02 March 2024 | 57.61 (1.82%) | 56.74 | 53.76 - 60.49 | 0.8601 times | Fri 23 February 2024 | 56.58 (15.8%) | 48.90 | 48.90 - 61.10 | 0.9197 times | Fri 16 February 2024 | 48.86 (-0.29%) | 48.90 | 46.98 - 49.00 | 0.2724 times |
Monthly price and charts Klkelec
Strong monthly Stock price targets for Klkelec 517170 are 61.27 and 73.31
| Monthly Target 1 | 52.08 |
| Monthly Target 2 | 58.41 |
| Monthly Target 3 | 64.123333333333 |
| Monthly Target 4 | 70.45 |
| Monthly Target 5 | 76.16 |
Monthly price and volumes Klkelec
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 64.73 (9.25%) | 60.95 | 57.80 - 69.84 | 0.7365 times | Thu 28 March 2024 | 59.25 (5.97%) | 57.00 | 54.50 - 71.98 | 1.2002 times | Thu 29 February 2024 | 55.91 (4.68%) | 52.36 | 46.98 - 61.10 | 0.5761 times | Wed 31 January 2024 | 53.41 (3.63%) | 52.00 | 48.98 - 65.55 | 0.489 times | Fri 29 December 2023 | 51.54 (-13.36%) | 58.50 | 50.00 - 62.85 | 0.7357 times | Thu 30 November 2023 | 59.49 (53.44%) | 39.89 | 37.50 - 71.00 | 2.8497 times | Tue 31 October 2023 | 38.77 (-1.55%) | 42.00 | 36.00 - 43.50 | 0.5726 times | Fri 29 September 2023 | 39.38 (-0.4%) | 41.49 | 37.00 - 43.50 | 0.4191 times | Thu 31 August 2023 | 39.54 (-4.49%) | 42.96 | 37.02 - 43.10 | 0.7535 times | Mon 31 July 2023 | 41.40 (0.31%) | 41.50 | 39.26 - 48.99 | 1.6676 times | Fri 30 June 2023 | 41.27 (-3.6%) | 43.80 | 38.15 - 46.00 | 1.8092 times |
Indicator Analysis of Klkelec
Please login to view indicator analysis. or View indicator analysis of Klkelec 517170 on MunafaSutra.com for free
DMA SMA EMA moving averages of Klkelec 517170
DMA (daily moving average) of Klkelec 517170
| DMA period | DMA value |
| 5 day DMA | 63.43 |
| 12 day DMA | 63.39 |
| 20 day DMA | 61.93 |
| 35 day DMA | 61.56 |
| 50 day DMA | 59.05 |
| 100 day DMA | 57.03 |
| 150 day DMA | 53.31 |
| 200 day DMA | 50.27 |
EMA (exponential moving average) of Klkelec 517170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.92 | 63.52 | 63.15 |
| 12 day EMA | 63.02 | 62.71 | 62.43 |
| 20 day EMA | 62.18 | 61.91 | 61.66 |
| 35 day EMA | 60.42 | 60.17 | 59.93 |
| 50 day EMA | 58.74 | 58.5 | 58.27 |
SMA (simple moving average) of Klkelec 517170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.43 | 63.01 | 63 |
| 12 day SMA | 63.39 | 62.99 | 62.63 |
| 20 day SMA | 61.93 | 61.6 | 61.31 |
| 35 day SMA | 61.56 | 61.29 | 61.05 |
| 50 day SMA | 59.05 | 58.74 | 58.45 |
| 100 day SMA | 57.03 | 56.98 | 56.93 |
| 150 day SMA | 53.31 | 53.14 | 52.98 |
| 200 day SMA | 50.27 | 50.16 | 50.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.