Login or Join
HomepageKlkelec 517170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klkelec 517170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Klkelec
Strong Daily Stock price targets for Klkelec 517170 are 29.79 and 31.09
| Daily Target 1 | 28.73 |
| Daily Target 2 | 29.55 |
| Daily Target 3 | 30.026666666667 |
| Daily Target 4 | 30.85 |
| Daily Target 5 | 31.33 |
Daily price and volume Klkelec
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 30.38 (3.79%) | 29.99 | 29.20 - 30.50 | 0.3947 times | Tue 10 February 2026 | 29.27 (1.74%) | 29.95 | 28.86 - 31.20 | 1.1312 times | Mon 09 February 2026 | 28.77 (0.35%) | 28.10 | 28.10 - 29.50 | 0.6326 times | Fri 06 February 2026 | 28.67 (-1.38%) | 29.10 | 28.51 - 29.79 | 0.3055 times | Thu 05 February 2026 | 29.07 (-1.16%) | 30.00 | 28.55 - 30.75 | 0.4322 times | Wed 04 February 2026 | 29.41 (0.34%) | 30.80 | 29.06 - 30.80 | 2.8093 times | Tue 03 February 2026 | 29.31 (3.86%) | 32.00 | 29.16 - 32.00 | 2.019 times | Mon 02 February 2026 | 28.22 (-5.84%) | 30.90 | 26.50 - 30.90 | 0.9966 times | Sun 01 February 2026 | 29.97 (2.81%) | 29.95 | 29.05 - 30.99 | 0.3227 times | Fri 30 January 2026 | 29.15 (2.97%) | 28.00 | 27.50 - 30.00 | 0.9563 times | Thu 29 January 2026 | 28.31 (-1.8%) | 29.41 | 26.70 - 29.90 | 0.6683 times |
Weekly price and charts Klkelec
Strong weekly Stock price targets for Klkelec 517170 are 29.24 and 32.34
| Weekly Target 1 | 26.79 |
| Weekly Target 2 | 28.59 |
| Weekly Target 3 | 29.893333333333 |
| Weekly Target 4 | 31.69 |
| Weekly Target 5 | 32.99 |
Weekly price and volumes for Klkelec
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 30.38 (5.96%) | 28.10 | 28.10 - 31.20 | 0.5138 times | Fri 06 February 2026 | 28.67 (-1.65%) | 29.95 | 26.50 - 32.00 | 1.639 times | Fri 30 January 2026 | 29.15 (-3.25%) | 29.20 | 26.70 - 30.69 | 0.7209 times | Fri 23 January 2026 | 30.13 (-3.74%) | 31.30 | 27.55 - 31.70 | 1.1478 times | Fri 16 January 2026 | 31.30 (-0.98%) | 31.46 | 29.70 - 31.99 | 0.6523 times | Fri 09 January 2026 | 31.61 (-1.53%) | 32.03 | 30.60 - 33.30 | 1.2359 times | Fri 02 January 2026 | 32.10 (-1.41%) | 32.50 | 31.30 - 33.49 | 0.676 times | Fri 26 December 2025 | 32.56 (-1.87%) | 33.18 | 32.00 - 34.80 | 1.1516 times | Fri 19 December 2025 | 33.18 (4.5%) | 31.12 | 31.12 - 35.00 | 1.2155 times | Fri 12 December 2025 | 31.75 (-6.89%) | 34.05 | 30.50 - 34.78 | 1.0474 times | Fri 05 December 2025 | 34.10 (-1.73%) | 33.55 | 33.00 - 35.40 | 1.2848 times |
Monthly price and charts Klkelec
Strong monthly Stock price targets for Klkelec 517170 are 28.44 and 33.94
| Monthly Target 1 | 24.13 |
| Monthly Target 2 | 27.25 |
| Monthly Target 3 | 29.626666666667 |
| Monthly Target 4 | 32.75 |
| Monthly Target 5 | 35.13 |
Monthly price and volumes Klkelec
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 30.38 (4.22%) | 29.95 | 26.50 - 32.00 | 0.2215 times | Fri 30 January 2026 | 29.15 (-8.25%) | 31.80 | 26.70 - 33.30 | 0.4031 times | Wed 31 December 2025 | 31.77 (-8.44%) | 33.55 | 30.50 - 35.40 | 0.5364 times | Fri 28 November 2025 | 34.70 (-17.5%) | 42.30 | 33.01 - 42.99 | 0.9679 times | Fri 31 October 2025 | 42.06 (-2.19%) | 43.80 | 40.95 - 45.89 | 0.686 times | Tue 30 September 2025 | 43.00 (-14.87%) | 50.00 | 42.00 - 53.00 | 2.2392 times | Fri 29 August 2025 | 50.51 (16.62%) | 44.00 | 42.20 - 52.10 | 0.9276 times | Thu 31 July 2025 | 43.31 (-1.37%) | 44.70 | 42.50 - 51.45 | 1.1111 times | Mon 30 June 2025 | 43.91 (-10%) | 53.60 | 40.38 - 54.70 | 2.1946 times | Fri 30 May 2025 | 48.79 (14.91%) | 42.46 | 39.10 - 53.89 | 0.7128 times | Wed 30 April 2025 | 42.46 (-2.48%) | 44.90 | 40.10 - 46.25 | 0.8378 times |
Indicator Analysis of Klkelec
Please login to view indicator analysis. or View indicator analysis of Klkelec 517170 on MunafaSutra.com for free
DMA SMA EMA moving averages of Klkelec 517170
DMA (daily moving average) of Klkelec 517170
| DMA period | DMA value |
| 5 day DMA | 29.23 |
| 12 day DMA | 29.11 |
| 20 day DMA | 29.51 |
| 35 day DMA | 30.52 |
| 50 day DMA | 31.2 |
| 100 day DMA | 36.29 |
| 150 day DMA | 39.34 |
| 200 day DMA | 40.84 |
EMA (exponential moving average) of Klkelec 517170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.49 | 29.04 | 28.92 |
| 12 day EMA | 29.42 | 29.24 | 29.24 |
| 20 day EMA | 29.7 | 29.63 | 29.67 |
| 35 day EMA | 30.46 | 30.46 | 30.53 |
| 50 day EMA | 31.3 | 31.34 | 31.42 |
SMA (simple moving average) of Klkelec 517170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.23 | 29.04 | 29.05 |
| 12 day SMA | 29.11 | 29.03 | 29.1 |
| 20 day SMA | 29.51 | 29.55 | 29.61 |
| 35 day SMA | 30.52 | 30.59 | 30.7 |
| 50 day SMA | 31.2 | 31.28 | 31.39 |
| 100 day SMA | 36.29 | 36.45 | 36.63 |
| 150 day SMA | 39.34 | 39.45 | 39.56 |
| 200 day SMA | 40.84 | 40.91 | 40.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.