Login or Join
HomepageKlkelec 517170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klkelec 517170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Klkelec
Strong Daily Stock price targets for Klkelec 517170 are 31.74 and 34.09
| Daily Target 1 | 31.26 |
| Daily Target 2 | 32.22 |
| Daily Target 3 | 33.61 |
| Daily Target 4 | 34.57 |
| Daily Target 5 | 35.96 |
Daily price and volume Klkelec
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 33.18 (-0.27%) | 33.27 | 32.65 - 35.00 | 3.5706 times | Thu 18 December 2025 | 33.27 (2.97%) | 33.80 | 31.76 - 34.49 | 0.8964 times | Wed 17 December 2025 | 32.31 (-0.43%) | 32.25 | 31.50 - 32.98 | 0.063 times | Tue 16 December 2025 | 32.45 (-1.9%) | 33.84 | 32.15 - 33.84 | 0.2466 times | Mon 15 December 2025 | 33.08 (4.19%) | 31.12 | 31.12 - 33.40 | 0.595 times | Fri 12 December 2025 | 31.75 (-3.2%) | 34.00 | 31.50 - 34.00 | 0.7205 times | Thu 11 December 2025 | 32.80 (1.2%) | 31.21 | 31.21 - 33.48 | 0.3919 times | Wed 10 December 2025 | 32.41 (2.34%) | 31.90 | 31.17 - 33.32 | 0.8211 times | Tue 09 December 2025 | 31.67 (0.76%) | 31.90 | 30.50 - 32.10 | 0.6957 times | Mon 08 December 2025 | 31.43 (-7.83%) | 34.05 | 30.56 - 34.78 | 1.9992 times | Fri 05 December 2025 | 34.10 (2.37%) | 33.00 | 33.00 - 34.80 | 0.5376 times |
Weekly price and charts Klkelec
Strong weekly Stock price targets for Klkelec 517170 are 32.15 and 36.03
| Weekly Target 1 | 29.22 |
| Weekly Target 2 | 31.2 |
| Weekly Target 3 | 33.1 |
| Weekly Target 4 | 35.08 |
| Weekly Target 5 | 36.98 |
Weekly price and volumes for Klkelec
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 33.18 (4.5%) | 31.12 | 31.12 - 35.00 | 0.771 times | Fri 12 December 2025 | 31.75 (-6.89%) | 34.05 | 30.50 - 34.78 | 0.6643 times | Fri 05 December 2025 | 34.10 (-1.73%) | 33.55 | 33.00 - 35.40 | 0.8149 times | Fri 28 November 2025 | 34.70 (-3.58%) | 36.99 | 33.01 - 37.90 | 1.8529 times | Fri 21 November 2025 | 35.99 (-11.4%) | 40.00 | 35.25 - 41.99 | 2.5261 times | Fri 14 November 2025 | 40.62 (-2.73%) | 42.60 | 39.15 - 42.60 | 0.8472 times | Fri 07 November 2025 | 41.76 (-0.71%) | 42.30 | 40.50 - 42.99 | 0.4708 times | Fri 31 October 2025 | 42.06 (-3.07%) | 42.00 | 40.95 - 43.99 | 0.6107 times | Thu 23 October 2025 | 43.39 (1%) | 43.80 | 42.01 - 44.00 | 0.2759 times | Fri 17 October 2025 | 42.96 (-2.21%) | 43.10 | 42.60 - 45.89 | 1.1663 times | Fri 10 October 2025 | 43.93 (0.69%) | 43.01 | 42.00 - 44.45 | 1.703 times |
Monthly price and charts Klkelec
Strong monthly Stock price targets for Klkelec 517170 are 29.39 and 34.29
| Monthly Target 1 | 28.13 |
| Monthly Target 2 | 30.65 |
| Monthly Target 3 | 33.026666666667 |
| Monthly Target 4 | 35.55 |
| Monthly Target 5 | 37.93 |
Monthly price and volumes Klkelec
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 33.18 (-4.38%) | 33.55 | 30.50 - 35.40 | 0.3015 times | Fri 28 November 2025 | 34.70 (-17.5%) | 42.30 | 33.01 - 42.99 | 0.7632 times | Fri 31 October 2025 | 42.06 (-2.19%) | 43.80 | 40.95 - 45.89 | 0.5666 times | Tue 30 September 2025 | 43.00 (-14.87%) | 50.00 | 42.00 - 53.00 | 1.8495 times | Fri 29 August 2025 | 50.51 (16.62%) | 44.00 | 42.20 - 52.10 | 0.7661 times | Thu 31 July 2025 | 43.31 (-1.37%) | 44.70 | 42.50 - 51.45 | 0.9178 times | Mon 30 June 2025 | 43.91 (-10%) | 53.60 | 40.38 - 54.70 | 1.8127 times | Fri 30 May 2025 | 48.79 (14.91%) | 42.46 | 39.10 - 53.89 | 0.5887 times | Wed 30 April 2025 | 42.46 (-2.48%) | 44.90 | 40.10 - 46.25 | 0.692 times | Fri 28 March 2025 | 43.54 (-1.38%) | 43.85 | 39.00 - 54.75 | 1.7418 times | Fri 28 February 2025 | 44.15 (-18.72%) | 56.60 | 43.00 - 57.73 | 0.999 times |
Indicator Analysis of Klkelec
Please login to view indicator analysis. or View indicator analysis of Klkelec 517170 on MunafaSutra.com for free
DMA SMA EMA moving averages of Klkelec 517170
DMA (daily moving average) of Klkelec 517170
| DMA period | DMA value |
| 5 day DMA | 32.86 |
| 12 day DMA | 32.65 |
| 20 day DMA | 33.41 |
| 35 day DMA | 36.39 |
| 50 day DMA | 38.42 |
| 100 day DMA | 41.73 |
| 150 day DMA | 43.14 |
| 200 day DMA | 43.37 |
EMA (exponential moving average) of Klkelec 517170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.88 | 32.73 | 32.46 |
| 12 day EMA | 33.1 | 33.09 | 33.06 |
| 20 day EMA | 34 | 34.09 | 34.18 |
| 35 day EMA | 35.97 | 36.13 | 36.3 |
| 50 day EMA | 38.27 | 38.48 | 38.69 |
SMA (simple moving average) of Klkelec 517170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.86 | 32.57 | 32.48 |
| 12 day SMA | 32.65 | 32.67 | 32.74 |
| 20 day SMA | 33.41 | 33.55 | 33.69 |
| 35 day SMA | 36.39 | 36.65 | 36.9 |
| 50 day SMA | 38.42 | 38.62 | 38.82 |
| 100 day SMA | 41.73 | 41.85 | 41.98 |
| 150 day SMA | 43.14 | 43.21 | 43.28 |
| 200 day SMA | 43.37 | 43.45 | 43.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.