Login or Join
HomepageSubros 517168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subros 517168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Subros
Strong Daily Stock price targets for Subros 517168 are 700.6 and 710.9
| Daily Target 1 | 692.45 |
| Daily Target 2 | 698.45 |
| Daily Target 3 | 702.75 |
| Daily Target 4 | 708.75 |
| Daily Target 5 | 713.05 |
Daily price and volume Subros
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 704.45 (-1.03%) | 704.00 | 696.75 - 707.05 | 0.5692 times | Thu 10 September 2026 | 711.80 (-2.23%) | 732.45 | 709.80 - 732.45 | 1.1539 times | Wed 09 September 2026 | 728.00 (4.21%) | 698.00 | 693.00 - 738.20 | 1.625 times | Tue 08 September 2026 | 698.60 (-1.01%) | 700.45 | 696.00 - 707.15 | 1.1264 times | Mon 07 September 2026 | 705.75 (-0.76%) | 711.15 | 704.00 - 713.35 | 0.6861 times | Fri 04 September 2026 | 711.15 (0.76%) | 705.10 | 705.10 - 716.95 | 2.0427 times | Thu 03 September 2026 | 705.80 (-0.05%) | 703.55 | 703.00 - 717.95 | 0.6021 times | Wed 02 September 2026 | 706.15 (-1.51%) | 711.90 | 703.90 - 714.00 | 0.6602 times | Tue 01 September 2026 | 717.00 (-0.17%) | 719.15 | 713.00 - 723.95 | 1.1771 times | Mon 31 August 2026 | 718.20 (-0.92%) | 735.65 | 715.65 - 735.65 | 0.3573 times | Fri 28 August 2026 | 724.85 (-0.38%) | 730.00 | 717.25 - 732.95 | 0.7869 times |
Weekly price and charts Subros
Strong weekly Stock price targets for Subros 517168 are 676.13 and 721.33
| Weekly Target 1 | 666.68 |
| Weekly Target 2 | 685.57 |
| Weekly Target 3 | 711.88333333333 |
| Weekly Target 4 | 730.77 |
| Weekly Target 5 | 757.08 |
Weekly price and volumes for Subros
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 704.45 (-0.94%) | 711.15 | 693.00 - 738.20 | 0.9497 times | Fri 04 September 2026 | 711.15 (-1.89%) | 735.65 | 703.00 - 735.65 | 0.8906 times | Fri 28 August 2026 | 724.85 (-1.39%) | 731.55 | 717.25 - 745.70 | 0.6835 times | Fri 21 August 2026 | 735.10 (-3.24%) | 750.75 | 731.85 - 764.90 | 0.8844 times | Fri 14 August 2026 | 759.75 (-8.56%) | 809.10 | 738.10 - 809.85 | 1.6068 times | Fri 07 August 2026 | 830.85 (1.55%) | 820.85 | 814.05 - 850.00 | 1.0778 times | Fri 31 July 2026 | 818.15 (4.28%) | 788.95 | 775.80 - 838.00 | 1.0089 times | Fri 24 July 2026 | 784.60 (-2.59%) | 803.95 | 759.25 - 810.10 | 0.7533 times | Fri 17 July 2026 | 805.45 (-2.06%) | 811.10 | 793.40 - 828.90 | 1.0589 times | Fri 10 July 2026 | 822.40 (-3.08%) | 841.00 | 785.45 - 841.00 | 1.0862 times | Fri 03 July 2026 | 848.50 (1.61%) | 839.85 | 810.20 - 861.10 | 2.3212 times |
Monthly price and charts Subros
Strong monthly Stock price targets for Subros 517168 are 676.13 and 721.33
| Monthly Target 1 | 666.68 |
| Monthly Target 2 | 685.57 |
| Monthly Target 3 | 711.88333333333 |
| Monthly Target 4 | 730.77 |
| Monthly Target 5 | 757.08 |
Monthly price and volumes Subros
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 704.45 (-1.91%) | 719.15 | 693.00 - 738.20 | 0.2214 times | Mon 31 August 2026 | 718.20 (-12.22%) | 820.85 | 715.65 - 850.00 | 0.5387 times | Fri 31 July 2026 | 818.15 (-3.05%) | 848.90 | 759.25 - 861.10 | 0.6536 times | Tue 30 June 2026 | 843.85 (16.76%) | 716.00 | 697.00 - 897.95 | 5.2283 times | Fri 29 May 2026 | 722.75 (-7.17%) | 776.60 | 706.40 - 815.50 | 0.4522 times | Thu 30 April 2026 | 778.60 (22.67%) | 655.00 | 635.00 - 800.00 | 0.4963 times | Mon 30 March 2026 | 634.70 (-19.68%) | 768.35 | 621.30 - 783.20 | 0.6411 times | Fri 27 February 2026 | 790.25 (-2.37%) | 782.60 | 747.15 - 855.30 | 0.3477 times | Fri 30 January 2026 | 809.45 (-6.3%) | 864.00 | 728.05 - 920.15 | 0.8137 times | Wed 31 December 2025 | 863.90 (1%) | 860.65 | 829.00 - 895.70 | 0.607 times | Fri 28 November 2025 | 855.35 (-21.26%) | 1068.40 | 827.05 - 1098.55 | 1.7528 times |
Indicator Analysis of Subros
Please login to view indicator analysis. or View indicator analysis of Subros 517168 on MunafaSutra.com for free
DMA SMA EMA moving averages of Subros 517168
DMA (daily moving average) of Subros 517168
| DMA period | DMA value |
| 5 day DMA | 709.72 |
| 12 day DMA | 713.28 |
| 20 day DMA | 723.12 |
| 35 day DMA | 753.1 |
| 50 day DMA | 769.63 |
| 100 day DMA | 765.52 |
| 150 day DMA | 758.2 |
| 200 day DMA | 779.17 |
EMA (exponential moving average) of Subros 517168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 710.16 | 713.01 | 713.62 |
| 12 day EMA | 716.13 | 718.25 | 719.42 |
| 20 day EMA | 726.9 | 729.26 | 731.1 |
| 35 day EMA | 746.63 | 749.11 | 751.31 |
| 50 day EMA | 769.14 | 771.78 | 774.23 |
SMA (simple moving average) of Subros 517168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 709.72 | 711.06 | 709.86 |
| 12 day SMA | 713.28 | 715.43 | 716.81 |
| 20 day SMA | 723.12 | 725.88 | 727.59 |
| 35 day SMA | 753.1 | 755.39 | 757.21 |
| 50 day SMA | 769.63 | 772.51 | 775.02 |
| 100 day SMA | 765.52 | 766.21 | 766.98 |
| 150 day SMA | 758.2 | 758.62 | 759.02 |
| 200 day SMA | 779.17 | 779.97 | 780.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.