Login or Join
HomepageSubros 517168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subros 517168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Subros
Strong Daily Stock price targets for Subros 517168 are 559.98 and 579.03
| Daily Target 1 | 555.53 |
| Daily Target 2 | 564.42 |
| Daily Target 3 | 574.58333333333 |
| Daily Target 4 | 583.47 |
| Daily Target 5 | 593.63 |
Daily price and volume Subros
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 573.30 (1%) | 584.75 | 565.70 - 584.75 | 0.4107 times | Tue 16 April 2024 | 567.65 (2.16%) | 555.65 | 551.05 - 577.80 | 1.1273 times | Mon 15 April 2024 | 555.65 (-4.44%) | 577.45 | 524.30 - 577.45 | 2.2199 times | Fri 12 April 2024 | 581.45 (3.22%) | 565.85 | 562.25 - 584.90 | 0.5122 times | Wed 10 April 2024 | 563.30 (-0.27%) | 565.35 | 558.30 - 568.10 | 0.6759 times | Tue 09 April 2024 | 564.80 (3.79%) | 554.85 | 545.10 - 572.65 | 1.7526 times | Mon 08 April 2024 | 544.20 (1.84%) | 542.65 | 535.15 - 561.85 | 1.1924 times | Fri 05 April 2024 | 534.35 (1.17%) | 527.10 | 527.10 - 540.00 | 0.1279 times | Thu 04 April 2024 | 528.15 (1.28%) | 529.85 | 520.60 - 533.50 | 0.4585 times | Wed 03 April 2024 | 521.45 (0.32%) | 523.00 | 520.00 - 532.50 | 1.5226 times | Tue 02 April 2024 | 519.80 (-5.47%) | 549.75 | 515.30 - 552.65 | 2.3149 times |
Weekly price and charts Subros
Strong weekly Stock price targets for Subros 517168 are 518.58 and 579.03
| Weekly Target 1 | 500.33 |
| Weekly Target 2 | 536.82 |
| Weekly Target 3 | 560.78333333333 |
| Weekly Target 4 | 597.27 |
| Weekly Target 5 | 621.23 |
Weekly price and volumes for Subros
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 573.30 (-1.4%) | 577.45 | 524.30 - 584.75 | 1.4341 times | Fri 12 April 2024 | 581.45 (8.81%) | 542.65 | 535.15 - 584.90 | 1.5773 times | Fri 05 April 2024 | 534.35 (3.76%) | 531.55 | 515.30 - 557.75 | 1.7882 times | Thu 28 March 2024 | 515.00 (-4.83%) | 543.10 | 507.80 - 545.15 | 0.4424 times | Fri 22 March 2024 | 541.15 (5.21%) | 514.35 | 502.10 - 546.10 | 0.3518 times | Fri 15 March 2024 | 514.35 (-9.25%) | 561.25 | 483.65 - 561.65 | 1.0661 times | Thu 07 March 2024 | 566.75 (-5.65%) | 605.80 | 564.15 - 605.80 | 0.3647 times | Sat 02 March 2024 | 600.70 (-0.44%) | 599.90 | 580.00 - 618.90 | 0.6223 times | Fri 23 February 2024 | 603.35 (-2.09%) | 620.20 | 590.15 - 630.95 | 1.069 times | Fri 16 February 2024 | 616.20 (0.06%) | 615.75 | 564.95 - 632.55 | 1.2839 times | Fri 09 February 2024 | 615.80 (-5.73%) | 654.85 | 611.00 - 654.85 | 1.3754 times |
Monthly price and charts Subros
Strong monthly Stock price targets for Subros 517168 are 544.3 and 613.9
| Monthly Target 1 | 488.23 |
| Monthly Target 2 | 530.77 |
| Monthly Target 3 | 557.83333333333 |
| Monthly Target 4 | 600.37 |
| Monthly Target 5 | 627.43 |
Monthly price and volumes Subros
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 573.30 (11.32%) | 531.55 | 515.30 - 584.90 | 0.6067 times | Thu 28 March 2024 | 515.00 (-13.26%) | 597.50 | 483.65 - 605.80 | 0.2961 times | Thu 29 February 2024 | 593.70 (-10.59%) | 671.05 | 564.95 - 679.85 | 0.6564 times | Wed 31 January 2024 | 664.00 (22.43%) | 553.15 | 546.30 - 732.65 | 2.3373 times | Fri 29 December 2023 | 542.35 (27.28%) | 420.15 | 420.15 - 577.75 | 3.2175 times | Thu 30 November 2023 | 426.10 (14.7%) | 371.50 | 365.65 - 437.10 | 0.5263 times | Tue 31 October 2023 | 371.50 (-4.58%) | 392.00 | 345.50 - 412.00 | 0.2769 times | Fri 29 September 2023 | 389.35 (-6.42%) | 417.05 | 387.40 - 463.00 | 0.5754 times | Thu 31 August 2023 | 416.05 (-1.88%) | 433.00 | 372.10 - 433.00 | 0.8157 times | Mon 31 July 2023 | 424.00 (-3.17%) | 442.05 | 411.05 - 486.55 | 0.6917 times | Fri 30 June 2023 | 437.90 (33.4%) | 328.40 | 322.80 - 521.40 | 1.2458 times |
Indicator Analysis of Subros
Please login to view indicator analysis. or View indicator analysis of Subros 517168 on MunafaSutra.com for free
DMA SMA EMA moving averages of Subros 517168
DMA (daily moving average) of Subros 517168
| DMA period | DMA value |
| 5 day DMA | 568.27 |
| 12 day DMA | 550.33 |
| 20 day DMA | 539.15 |
| 35 day DMA | 550.92 |
| 50 day DMA | 570.03 |
| 100 day DMA | 568.73 |
| 150 day DMA | 510.01 |
| 200 day DMA | 487.49 |
EMA (exponential moving average) of Subros 517168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 565.77 | 562.01 | 559.19 |
| 12 day EMA | 555 | 551.67 | 548.76 |
| 20 day EMA | 552.1 | 549.87 | 548 |
| 35 day EMA | 563.27 | 562.68 | 562.39 |
| 50 day EMA | 578.09 | 578.29 | 578.72 |
SMA (simple moving average) of Subros 517168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 568.27 | 566.57 | 561.88 |
| 12 day SMA | 550.33 | 545.47 | 542.35 |
| 20 day SMA | 539.15 | 536.2 | 533.48 |
| 35 day SMA | 550.92 | 551.78 | 552.86 |
| 50 day SMA | 570.03 | 571.63 | 573.46 |
| 100 day SMA | 568.73 | 567.09 | 565.5 |
| 150 day SMA | 510.01 | 508.97 | 507.97 |
| 200 day SMA | 487.49 | 486.91 | 486.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.