Login or Join
HomepageSubros 517168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subros 517168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Subros
Strong Daily Stock price targets for Subros 517168 are 836.68 and 860.68
| Daily Target 1 | 818.88 |
| Daily Target 2 | 830.47 |
| Daily Target 3 | 842.88333333333 |
| Daily Target 4 | 854.47 |
| Daily Target 5 | 866.88 |
Daily price and volume Subros
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 842.05 (0.9%) | 836.05 | 831.30 - 855.30 | 1.3154 times | Tue 10 February 2026 | 834.55 (1.07%) | 825.80 | 824.10 - 836.20 | 0.6667 times | Mon 09 February 2026 | 825.75 (4.41%) | 791.00 | 791.00 - 828.05 | 0.7581 times | Fri 06 February 2026 | 790.85 (-1.85%) | 796.70 | 786.85 - 796.70 | 0.1934 times | Thu 05 February 2026 | 805.75 (-1.05%) | 813.10 | 798.80 - 813.10 | 0.4226 times | Wed 04 February 2026 | 814.30 (4.75%) | 777.50 | 777.00 - 819.30 | 0.8514 times | Tue 03 February 2026 | 777.40 (1.18%) | 809.35 | 772.70 - 815.65 | 1.9595 times | Mon 02 February 2026 | 768.35 (-0.37%) | 771.05 | 747.15 - 774.20 | 0.6554 times | Sun 01 February 2026 | 771.20 (-4.73%) | 782.60 | 766.00 - 800.90 | 2.028 times | Fri 30 January 2026 | 809.45 (-0.57%) | 817.85 | 793.15 - 820.00 | 1.1494 times | Thu 29 January 2026 | 814.05 (4.97%) | 770.40 | 752.20 - 845.10 | 7.0202 times |
Weekly price and charts Subros
Strong weekly Stock price targets for Subros 517168 are 816.53 and 880.83
| Weekly Target 1 | 765.15 |
| Weekly Target 2 | 803.6 |
| Weekly Target 3 | 829.45 |
| Weekly Target 4 | 867.9 |
| Weekly Target 5 | 893.75 |
Weekly price and volumes for Subros
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 842.05 (6.47%) | 791.00 | 791.00 - 855.30 | 0.4491 times | Fri 06 February 2026 | 790.85 (-2.3%) | 782.60 | 747.15 - 819.30 | 1.0015 times | Fri 30 January 2026 | 809.45 (8.48%) | 745.60 | 728.05 - 845.10 | 1.796 times | Fri 23 January 2026 | 746.15 (-10.21%) | 825.60 | 743.00 - 826.45 | 0.8647 times | Fri 16 January 2026 | 831.00 (-1.31%) | 835.10 | 809.05 - 873.45 | 0.4939 times | Fri 09 January 2026 | 842.00 (-6.79%) | 917.95 | 835.95 - 920.15 | 1.0795 times | Fri 02 January 2026 | 903.30 (5.52%) | 859.60 | 840.35 - 918.70 | 2.3344 times | Fri 26 December 2025 | 856.05 (-1.34%) | 868.00 | 853.70 - 886.50 | 0.49 times | Fri 19 December 2025 | 867.65 (0.27%) | 866.15 | 831.00 - 878.85 | 0.6726 times | Fri 12 December 2025 | 865.30 (-1.61%) | 888.95 | 829.00 - 888.95 | 0.8183 times | Fri 05 December 2025 | 879.45 (2.82%) | 860.65 | 855.00 - 895.70 | 2.1764 times |
Monthly price and charts Subros
Strong monthly Stock price targets for Subros 517168 are 794.6 and 902.75
| Monthly Target 1 | 706.68 |
| Monthly Target 2 | 774.37 |
| Monthly Target 3 | 814.83333333333 |
| Monthly Target 4 | 882.52 |
| Monthly Target 5 | 922.98 |
Monthly price and volumes Subros
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 842.05 (4.03%) | 782.60 | 747.15 - 855.30 | 0.0768 times | Fri 30 January 2026 | 809.45 (-6.3%) | 864.00 | 728.05 - 920.15 | 0.3253 times | Wed 31 December 2025 | 863.90 (1%) | 860.65 | 829.00 - 895.70 | 0.2427 times | Fri 28 November 2025 | 855.35 (-21.26%) | 1068.40 | 827.05 - 1098.55 | 0.7008 times | Fri 31 October 2025 | 1086.35 (0.02%) | 1099.80 | 997.05 - 1179.55 | 1.1446 times | Tue 30 September 2025 | 1086.10 (24.55%) | 873.20 | 873.20 - 1212.40 | 2.3358 times | Fri 29 August 2025 | 872.00 (1.83%) | 856.10 | 778.00 - 909.00 | 0.6111 times | Thu 31 July 2025 | 856.30 (-10.47%) | 971.95 | 821.00 - 1067.00 | 1.2568 times | Mon 30 June 2025 | 956.40 (31.29%) | 732.00 | 732.00 - 1084.00 | 2.7557 times | Fri 30 May 2025 | 728.45 (21.62%) | 592.10 | 545.10 - 786.45 | 0.5504 times | Wed 30 April 2025 | 598.95 (6.94%) | 560.10 | 555.25 - 637.00 | 0.1484 times |
Indicator Analysis of Subros
Please login to view indicator analysis. or View indicator analysis of Subros 517168 on MunafaSutra.com for free
DMA SMA EMA moving averages of Subros 517168
DMA (daily moving average) of Subros 517168
| DMA period | DMA value |
| 5 day DMA | 819.79 |
| 12 day DMA | 802.43 |
| 20 day DMA | 796.04 |
| 35 day DMA | 825.51 |
| 50 day DMA | 837.1 |
| 100 day DMA | 926.23 |
| 150 day DMA | 913.18 |
| 200 day DMA | 876.28 |
EMA (exponential moving average) of Subros 517168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 823.75 | 814.6 | 804.62 |
| 12 day EMA | 810.02 | 804.2 | 798.68 |
| 20 day EMA | 810.44 | 807.11 | 804.22 |
| 35 day EMA | 819.39 | 818.06 | 817.09 |
| 50 day EMA | 836.64 | 836.42 | 836.5 |
SMA (simple moving average) of Subros 517168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 819.79 | 814.24 | 802.81 |
| 12 day SMA | 802.43 | 793.87 | 786.5 |
| 20 day SMA | 796.04 | 795.48 | 794.94 |
| 35 day SMA | 825.51 | 826.55 | 827.5 |
| 50 day SMA | 837.1 | 837.4 | 837.81 |
| 100 day SMA | 926.23 | 927.15 | 928.09 |
| 150 day SMA | 913.18 | 914.09 | 915.41 |
| 200 day SMA | 876.28 | 875.19 | 874.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.