Login or Join
HomepageSubros 517168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subros 517168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Subros
Strong Daily Stock price targets for Subros 517168 are 851.78 and 897.23
| Daily Target 1 | 814.55 |
| Daily Target 2 | 843.55 |
| Daily Target 3 | 860 |
| Daily Target 4 | 889 |
| Daily Target 5 | 905.45 |
Daily price and volume Subros
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 872.55 (3.84%) | 832.25 | 831.00 - 876.45 | 1.1329 times | Wed 17 December 2025 | 840.25 (-1.1%) | 849.60 | 835.10 - 855.00 | 1.0462 times | Tue 16 December 2025 | 849.60 (-1.88%) | 863.30 | 847.25 - 863.30 | 0.7089 times | Mon 15 December 2025 | 865.85 (0.06%) | 866.15 | 863.20 - 874.35 | 0.4484 times | Fri 12 December 2025 | 865.30 (-0.44%) | 869.30 | 861.05 - 877.50 | 0.4417 times | Thu 11 December 2025 | 869.15 (2.91%) | 844.60 | 842.50 - 874.90 | 1.8323 times | Wed 10 December 2025 | 844.60 (-0.83%) | 852.05 | 840.90 - 866.75 | 0.7309 times | Tue 09 December 2025 | 851.70 (0.86%) | 844.40 | 829.00 - 855.00 | 1.0303 times | Mon 08 December 2025 | 844.40 (-3.99%) | 888.95 | 838.50 - 888.95 | 1.2017 times | Fri 05 December 2025 | 879.45 (0.83%) | 866.05 | 866.05 - 885.45 | 1.4266 times | Thu 04 December 2025 | 872.25 (-0.5%) | 895.70 | 867.45 - 895.70 | 2.8142 times |
Weekly price and charts Subros
Strong weekly Stock price targets for Subros 517168 are 851.78 and 897.23
| Weekly Target 1 | 814.55 |
| Weekly Target 2 | 843.55 |
| Weekly Target 3 | 860 |
| Weekly Target 4 | 889 |
| Weekly Target 5 | 905.45 |
Weekly price and volumes for Subros
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 872.55 (0.84%) | 866.15 | 831.00 - 876.45 | 0.1719 times | Fri 12 December 2025 | 865.30 (-1.61%) | 888.95 | 829.00 - 888.95 | 0.2698 times | Fri 05 December 2025 | 879.45 (2.82%) | 860.65 | 855.00 - 895.70 | 0.7175 times | Fri 28 November 2025 | 855.35 (0.51%) | 840.25 | 827.05 - 862.35 | 0.5586 times | Fri 21 November 2025 | 851.05 (-4.89%) | 892.10 | 848.15 - 915.00 | 0.4343 times | Fri 14 November 2025 | 894.85 (-11.69%) | 1002.85 | 888.30 - 1026.90 | 2.2978 times | Fri 07 November 2025 | 1013.25 (-6.73%) | 1068.40 | 987.65 - 1098.55 | 0.8492 times | Fri 31 October 2025 | 1086.35 (0.98%) | 1108.55 | 1083.00 - 1161.85 | 1.4484 times | Thu 23 October 2025 | 1075.80 (6.83%) | 1024.05 | 997.05 - 1092.60 | 0.9002 times | Fri 17 October 2025 | 1007.05 (-10.25%) | 1116.55 | 1001.00 - 1122.60 | 2.3524 times | Fri 10 October 2025 | 1122.10 (5.24%) | 1079.95 | 1062.00 - 1179.55 | 1.7722 times |
Monthly price and charts Subros
Strong monthly Stock price targets for Subros 517168 are 850.78 and 917.48
| Monthly Target 1 | 799.05 |
| Monthly Target 2 | 835.8 |
| Monthly Target 3 | 865.75 |
| Monthly Target 4 | 902.5 |
| Monthly Target 5 | 932.45 |
Monthly price and volumes Subros
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 872.55 (2.01%) | 860.65 | 829.00 - 895.70 | 0.1887 times | Fri 28 November 2025 | 855.35 (-21.26%) | 1068.40 | 827.05 - 1098.55 | 0.674 times | Fri 31 October 2025 | 1086.35 (0.02%) | 1099.80 | 997.05 - 1179.55 | 1.16 times | Tue 30 September 2025 | 1086.10 (24.55%) | 873.20 | 873.20 - 1212.40 | 2.3673 times | Fri 29 August 2025 | 872.00 (1.83%) | 856.10 | 778.00 - 909.00 | 0.6193 times | Thu 31 July 2025 | 856.30 (-10.47%) | 971.95 | 821.00 - 1067.00 | 1.2738 times | Mon 30 June 2025 | 956.40 (31.29%) | 732.00 | 732.00 - 1084.00 | 2.7929 times | Fri 30 May 2025 | 728.45 (21.62%) | 592.10 | 545.10 - 786.45 | 0.5578 times | Wed 30 April 2025 | 598.95 (6.94%) | 560.10 | 555.25 - 637.00 | 0.1504 times | Fri 28 March 2025 | 560.10 (-1.88%) | 582.20 | 501.55 - 620.00 | 0.2158 times | Fri 28 February 2025 | 570.85 (-11.63%) | 647.00 | 529.90 - 692.45 | 0.2456 times |
Indicator Analysis of Subros
Please login to view indicator analysis. or View indicator analysis of Subros 517168 on MunafaSutra.com for free
DMA SMA EMA moving averages of Subros 517168
DMA (daily moving average) of Subros 517168
| DMA period | DMA value |
| 5 day DMA | 858.71 |
| 12 day DMA | 860.98 |
| 20 day DMA | 857.86 |
| 35 day DMA | 910.16 |
| 50 day DMA | 962.61 |
| 100 day DMA | 944.5 |
| 150 day DMA | 910.61 |
| 200 day DMA | 828.47 |
EMA (exponential moving average) of Subros 517168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 859.1 | 852.38 | 858.45 |
| 12 day EMA | 861.9 | 859.97 | 863.56 |
| 20 day EMA | 875.1 | 875.37 | 879.07 |
| 35 day EMA | 917.7 | 920.36 | 925.08 |
| 50 day EMA | 964.64 | 968.4 | 973.63 |
SMA (simple moving average) of Subros 517168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 858.71 | 858.03 | 858.9 |
| 12 day SMA | 860.98 | 861.95 | 863.34 |
| 20 day SMA | 857.86 | 857.42 | 859.6 |
| 35 day SMA | 910.16 | 917.67 | 925.57 |
| 50 day SMA | 962.61 | 966.48 | 971.49 |
| 100 day SMA | 944.5 | 944.54 | 944.99 |
| 150 day SMA | 910.61 | 908.93 | 907.26 |
| 200 day SMA | 828.47 | 826.98 | 825.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.