Login or Join
HomepageSpelSemicon 517166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spel Semicon 517166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpelSemicon
Strong Daily Stock price targets for SpelSemicon 517166 are 118.85 and 118.85
| Daily Target 1 | 118.85 |
| Daily Target 2 | 118.85 |
| Daily Target 3 | 118.85 |
| Daily Target 4 | 118.85 |
| Daily Target 5 | 118.85 |
Daily price and volume Spel Semicon
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 118.85 (-5%) | 118.85 | 118.85 - 118.85 | 0.6307 times | Mon 28 September 2026 | 125.10 (-4.98%) | 125.10 | 125.10 - 125.10 | 0.4538 times | Mon 21 September 2026 | 131.65 (-4.98%) | 131.65 | 131.65 - 131.65 | 0.8458 times | Tue 15 September 2026 | 138.55 (-4.97%) | 138.75 | 138.55 - 138.75 | 0.8145 times | Wed 09 September 2026 | 145.80 (-0.38%) | 148.70 | 144.95 - 148.70 | 1.2762 times | Tue 08 September 2026 | 146.35 (-0.75%) | 149.70 | 145.35 - 149.70 | 1.2331 times | Mon 07 September 2026 | 147.45 (-1.21%) | 151.80 | 146.80 - 151.80 | 2.2496 times | Fri 04 September 2026 | 149.25 (0.81%) | 148.55 | 148.15 - 150.05 | 0.8603 times | Thu 03 September 2026 | 148.05 (-0.47%) | 148.35 | 147.00 - 151.90 | 0.9112 times | Wed 02 September 2026 | 148.75 (0.3%) | 152.50 | 147.55 - 152.50 | 0.7247 times | Tue 01 September 2026 | 148.30 (0.71%) | 146.65 | 144.15 - 149.75 | 1.4903 times |
Weekly price and charts SpelSemicon
Strong weekly Stock price targets for SpelSemicon 517166 are 118.85 and 118.85
| Weekly Target 1 | 118.85 |
| Weekly Target 2 | 118.85 |
| Weekly Target 3 | 118.85 |
| Weekly Target 4 | 118.85 |
| Weekly Target 5 | 118.85 |
Weekly price and volumes for Spel Semicon
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 118.85 (-5%) | 118.85 | 118.85 - 118.85 | 0.08 times | Mon 28 September 2026 | 125.10 (-4.98%) | 125.10 | 125.10 - 125.10 | 0.0576 times | Mon 21 September 2026 | 131.65 (-4.98%) | 131.65 | 131.65 - 131.65 | 0.1073 times | Tue 15 September 2026 | 138.55 (-4.97%) | 138.75 | 138.55 - 138.75 | 0.1033 times | Wed 09 September 2026 | 145.80 (-2.31%) | 151.80 | 144.95 - 151.80 | 0.6038 times | Fri 04 September 2026 | 149.25 (-1.16%) | 150.25 | 144.15 - 152.50 | 0.8521 times | Fri 28 August 2026 | 151.00 (2.3%) | 147.75 | 141.00 - 157.00 | 1.9445 times | Fri 21 August 2026 | 147.60 (0.2%) | 151.80 | 144.00 - 152.25 | 1.5202 times | Fri 14 August 2026 | 147.30 (-4.1%) | 155.60 | 146.10 - 155.60 | 2.54 times | Fri 07 August 2026 | 153.60 (-0.36%) | 155.70 | 152.10 - 156.80 | 2.1911 times | Fri 31 July 2026 | 154.15 (0.29%) | 153.55 | 151.10 - 165.00 | 4.0327 times |
Monthly price and charts SpelSemicon
Strong monthly Stock price targets for SpelSemicon 517166 are 118.85 and 118.85
| Monthly Target 1 | 118.85 |
| Monthly Target 2 | 118.85 |
| Monthly Target 3 | 118.85 |
| Monthly Target 4 | 118.85 |
| Monthly Target 5 | 118.85 |
Monthly price and volumes Spel Semicon
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 118.85 (-5%) | 118.85 | 118.85 - 118.85 | 0.0052 times | Mon 28 September 2026 | 125.10 (-15.04%) | 146.65 | 125.10 - 152.50 | 0.089 times | Mon 31 August 2026 | 147.25 (-4.48%) | 155.70 | 141.00 - 157.00 | 0.5517 times | Fri 31 July 2026 | 154.15 (2.94%) | 154.50 | 150.00 - 168.40 | 1.6935 times | Tue 30 June 2026 | 149.75 (-4.86%) | 162.40 | 144.10 - 163.70 | 0.7594 times | Fri 29 May 2026 | 157.40 (0.74%) | 157.00 | 137.00 - 171.80 | 1.6296 times | Thu 30 April 2026 | 156.25 (27.14%) | 126.00 | 125.05 - 171.00 | 1.4989 times | Mon 30 March 2026 | 122.90 (-18.85%) | 144.00 | 122.90 - 147.00 | 0.8585 times | Fri 27 February 2026 | 151.45 (-11.33%) | 172.50 | 150.15 - 188.25 | 1.7278 times | Fri 30 January 2026 | 170.80 (24.85%) | 136.80 | 124.15 - 177.00 | 1.1865 times | Wed 31 December 2025 | 136.80 (-19.62%) | 173.60 | 135.45 - 196.95 | 0.6522 times |
Indicator Analysis of SpelSemicon
Please login to view indicator analysis. or View indicator analysis of SpelSemicon 517166 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spel Semicon 517166
DMA (daily moving average) of Spel Semicon 517166
| DMA period | DMA value |
| 5 day DMA | 131.99 |
| 12 day DMA | 141.28 |
| 20 day DMA | 143.84 |
| 35 day DMA | 147.31 |
| 50 day DMA | 150.36 |
| 100 day DMA | 152.36 |
| 150 day DMA | 150.45 |
| 200 day DMA | 150.74 |
EMA (exponential moving average) of Spel Semicon 517166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.64 | 135.03 | 140 |
| 12 day EMA | 137.73 | 141.16 | 144.08 |
| 20 day EMA | 141.71 | 144.11 | 146.11 |
| 35 day EMA | 145.9 | 147.49 | 148.81 |
| 50 day EMA | 148.81 | 150.03 | 151.05 |
SMA (simple moving average) of Spel Semicon 517166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.99 | 137.49 | 141.96 |
| 12 day SMA | 141.28 | 143.96 | 146.22 |
| 20 day SMA | 143.84 | 145.36 | 146.64 |
| 35 day SMA | 147.31 | 148.39 | 149.35 |
| 50 day SMA | 150.36 | 151.16 | 151.81 |
| 100 day SMA | 152.36 | 152.77 | 153.11 |
| 150 day SMA | 150.45 | 150.72 | 150.97 |
| 200 day SMA | 150.74 | 150.93 | 151.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.