Login or Join
HomepageSpelSemicon 517166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spel Semicon 517166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpelSemicon
Strong Daily Stock price targets for SpelSemicon 517166 are 174.25 and 174.25
| Daily Target 1 | 174.25 |
| Daily Target 2 | 174.25 |
| Daily Target 3 | 174.25 |
| Daily Target 4 | 174.25 |
| Daily Target 5 | 174.25 |
Daily price and volume Spel Semicon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 174.25 (-2%) | 174.25 | 174.25 - 174.25 | 0.1204 times | Thu 04 December 2025 | 177.80 (-1.98%) | 177.80 | 177.80 - 177.80 | 0.2158 times | Wed 03 December 2025 | 181.40 (-3.3%) | 192.70 | 178.25 - 196.95 | 3.094 times | Tue 02 December 2025 | 187.60 (4.98%) | 180.00 | 179.55 - 187.60 | 1.829 times | Mon 01 December 2025 | 178.70 (4.99%) | 173.60 | 173.00 - 178.70 | 1.1511 times | Fri 28 November 2025 | 170.20 (5%) | 162.70 | 162.70 - 170.20 | 0.7889 times | Thu 27 November 2025 | 162.10 (4.99%) | 157.40 | 155.20 - 162.10 | 0.7305 times | Wed 26 November 2025 | 154.40 (0.88%) | 153.00 | 150.00 - 158.60 | 0.7489 times | Tue 25 November 2025 | 153.05 (-2.24%) | 159.55 | 151.00 - 159.90 | 0.7662 times | Mon 24 November 2025 | 156.55 (-1.82%) | 161.85 | 156.00 - 161.85 | 0.5552 times | Fri 21 November 2025 | 159.45 (-3.28%) | 165.00 | 158.30 - 166.70 | 0.855 times |
Weekly price and charts SpelSemicon
Strong weekly Stock price targets for SpelSemicon 517166 are 173.63 and 197.58
| Weekly Target 1 | 157.45 |
| Weekly Target 2 | 165.85 |
| Weekly Target 3 | 181.4 |
| Weekly Target 4 | 189.8 |
| Weekly Target 5 | 205.35 |
Weekly price and volumes for Spel Semicon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 174.25 (2.38%) | 173.60 | 173.00 - 196.95 | 1.2097 times | Fri 28 November 2025 | 170.20 (6.74%) | 161.85 | 150.00 - 170.20 | 0.6774 times | Fri 21 November 2025 | 159.45 (-10.35%) | 175.05 | 158.30 - 175.90 | 0.69 times | Fri 14 November 2025 | 177.85 (-0.45%) | 178.65 | 175.50 - 186.90 | 0.7222 times | Fri 07 November 2025 | 178.65 (-8.99%) | 196.50 | 176.35 - 199.70 | 0.7317 times | Fri 31 October 2025 | 196.30 (-3.47%) | 202.35 | 195.20 - 203.85 | 0.749 times | Thu 23 October 2025 | 203.35 (1.27%) | 200.80 | 194.35 - 208.90 | 0.5054 times | Fri 17 October 2025 | 200.80 (-1.23%) | 198.00 | 181.00 - 210.00 | 1.7596 times | Fri 10 October 2025 | 203.30 (-5.71%) | 216.95 | 199.15 - 220.80 | 1.5554 times | Fri 03 October 2025 | 215.60 (3.8%) | 208.35 | 202.00 - 217.00 | 1.3994 times | Fri 26 September 2025 | 207.70 (-6.38%) | 222.00 | 205.15 - 226.00 | 1.9288 times |
Monthly price and charts SpelSemicon
Strong monthly Stock price targets for SpelSemicon 517166 are 173.63 and 197.58
| Monthly Target 1 | 157.45 |
| Monthly Target 2 | 165.85 |
| Monthly Target 3 | 181.4 |
| Monthly Target 4 | 189.8 |
| Monthly Target 5 | 205.35 |
Monthly price and volumes Spel Semicon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 174.25 (2.38%) | 173.60 | 173.00 - 196.95 | 0.1942 times | Fri 28 November 2025 | 170.20 (-13.3%) | 196.50 | 150.00 - 199.70 | 0.4529 times | Fri 31 October 2025 | 196.30 (-6.48%) | 206.85 | 181.00 - 220.80 | 0.8314 times | Tue 30 September 2025 | 209.90 (65.99%) | 136.00 | 129.05 - 262.80 | 4.2807 times | Fri 29 August 2025 | 126.45 (6.26%) | 118.95 | 110.00 - 138.00 | 0.5641 times | Thu 31 July 2025 | 119.00 (-7.21%) | 128.25 | 108.00 - 130.75 | 0.3461 times | Mon 30 June 2025 | 128.25 (-3.35%) | 135.20 | 124.10 - 142.00 | 0.7921 times | Fri 30 May 2025 | 132.70 (14.79%) | 118.00 | 100.05 - 140.00 | 1.2405 times | Wed 30 April 2025 | 115.60 (-5.79%) | 122.70 | 113.00 - 142.00 | 0.6032 times | Fri 28 March 2025 | 122.70 (8.58%) | 113.50 | 104.00 - 149.95 | 0.6949 times | Fri 28 February 2025 | 113.00 (-30.2%) | 150.00 | 108.35 - 160.90 | 0.5479 times |
Indicator Analysis of SpelSemicon
Please login to view indicator analysis. or View indicator analysis of SpelSemicon 517166 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spel Semicon 517166
DMA (daily moving average) of Spel Semicon 517166
| DMA period | DMA value |
| 5 day DMA | 179.95 |
| 12 day DMA | 168.36 |
| 20 day DMA | 171.43 |
| 35 day DMA | 182.64 |
| 50 day DMA | 191.16 |
| 100 day DMA | 170.35 |
| 150 day DMA | 156.09 |
| 200 day DMA | 149.66 |
EMA (exponential moving average) of Spel Semicon 517166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.23 | 177.22 | 176.93 |
| 12 day EMA | 173.87 | 173.8 | 173.07 |
| 20 day EMA | 175.76 | 175.92 | 175.72 |
| 35 day EMA | 182.75 | 183.25 | 183.57 |
| 50 day EMA | 192.52 | 193.27 | 193.9 |
SMA (simple moving average) of Spel Semicon 517166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.95 | 179.14 | 176 |
| 12 day SMA | 168.36 | 167.68 | 167.19 |
| 20 day SMA | 171.43 | 171.93 | 172.67 |
| 35 day SMA | 182.64 | 183.3 | 184.03 |
| 50 day SMA | 191.16 | 192.11 | 193.02 |
| 100 day SMA | 170.35 | 169.87 | 169.35 |
| 150 day SMA | 156.09 | 155.76 | 155.44 |
| 200 day SMA | 149.66 | 149.56 | 149.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.