Login or Join
HomepageSpelSemicon 517166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spel Semicon 517166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpelSemicon
Strong Daily Stock price targets for SpelSemicon 517166 are 151.55 and 151.55
| Daily Target 1 | 151.55 |
| Daily Target 2 | 151.55 |
| Daily Target 3 | 151.55 |
| Daily Target 4 | 151.55 |
| Daily Target 5 | 151.55 |
Daily price and volume Spel Semicon
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 151.55 (1.99%) | 151.55 | 151.55 - 151.55 | 0.4761 times | Tue 30 April 2024 | 148.60 (1.99%) | 148.60 | 148.60 - 148.60 | 0.8771 times | Mon 29 April 2024 | 145.70 (-1.95%) | 145.65 | 145.65 - 145.70 | 1.4518 times | Fri 26 April 2024 | 148.60 (-1.98%) | 148.60 | 148.60 - 148.60 | 1.0293 times | Thu 25 April 2024 | 151.60 (-1.97%) | 151.60 | 151.60 - 151.60 | 2.5249 times | Wed 24 April 2024 | 154.65 (4.99%) | 154.65 | 154.65 - 154.65 | 0.8042 times | Tue 23 April 2024 | 147.30 (4.99%) | 147.30 | 147.30 - 147.30 | 0.48 times | Mon 22 April 2024 | 140.30 (4.98%) | 140.30 | 140.30 - 140.30 | 0.4992 times | Fri 19 April 2024 | 133.65 (4.99%) | 133.60 | 130.50 - 133.65 | 1.5323 times | Thu 18 April 2024 | 127.30 (4.99%) | 127.30 | 127.30 - 127.30 | 0.3251 times | Tue 16 April 2024 | 121.25 (4.98%) | 119.70 | 117.85 - 121.25 | 0.8211 times |
Weekly price and charts SpelSemicon
Strong weekly Stock price targets for SpelSemicon 517166 are 148.6 and 154.5
| Weekly Target 1 | 143.68 |
| Weekly Target 2 | 147.62 |
| Weekly Target 3 | 149.58333333333 |
| Weekly Target 4 | 153.52 |
| Weekly Target 5 | 155.48 |
Weekly price and volumes for Spel Semicon
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 151.55 (1.99%) | 145.65 | 145.65 - 151.55 | 0.4864 times | Fri 26 April 2024 | 148.60 (11.19%) | 140.30 | 140.30 - 154.65 | 0.9255 times | Fri 19 April 2024 | 133.65 (21.5%) | 107.90 | 104.50 - 133.65 | 1.1198 times | Fri 12 April 2024 | 110.00 (-7.29%) | 116.30 | 110.00 - 116.30 | 0.5354 times | Fri 05 April 2024 | 118.65 (-4.55%) | 124.30 | 115.05 - 124.30 | 0.8086 times | Thu 28 March 2024 | 124.30 (1.93%) | 119.55 | 117.20 - 124.30 | 0.7775 times | Fri 22 March 2024 | 121.95 (-9.47%) | 132.05 | 121.95 - 132.05 | 0.1616 times | Fri 15 March 2024 | 134.70 (-9.54%) | 145.95 | 134.70 - 145.95 | 0.1929 times | Thu 07 March 2024 | 148.90 (13.4%) | 137.85 | 137.60 - 151.90 | 1.7672 times | Sat 02 March 2024 | 131.30 (9.65%) | 125.73 | 114.00 - 138.61 | 3.2252 times | Fri 23 February 2024 | 119.75 (38.62%) | 87.49 | 87.48 - 119.75 | 4.0943 times |
Monthly price and charts SpelSemicon
Strong monthly Stock price targets for SpelSemicon 517166 are 151.55 and 151.55
| Monthly Target 1 | 151.55 |
| Monthly Target 2 | 151.55 |
| Monthly Target 3 | 151.55 |
| Monthly Target 4 | 151.55 |
| Monthly Target 5 | 151.55 |
Monthly price and volumes Spel Semicon
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 151.55 (1.99%) | 151.55 | 151.55 - 151.55 | 0.0179 times | Tue 30 April 2024 | 148.60 (19.55%) | 124.30 | 104.50 - 154.65 | 0.8215 times | Thu 28 March 2024 | 124.30 (4.33%) | 114.00 | 114.00 - 151.90 | 0.782 times | Thu 29 February 2024 | 119.14 (57.99%) | 76.98 | 74.11 - 138.61 | 2.5197 times | Wed 31 January 2024 | 75.41 (-1.44%) | 79.90 | 71.12 - 80.98 | 1.0367 times | Fri 29 December 2023 | 76.51 (41.32%) | 54.00 | 53.56 - 86.30 | 2.6903 times | Thu 30 November 2023 | 54.14 (-0.09%) | 55.30 | 52.20 - 58.00 | 0.4994 times | Tue 31 October 2023 | 54.19 (-6.21%) | 58.00 | 49.10 - 61.90 | 0.4878 times | Fri 29 September 2023 | 57.78 (6.02%) | 53.41 | 50.50 - 61.32 | 0.4961 times | Thu 31 August 2023 | 54.50 (-8.74%) | 62.70 | 50.46 - 65.83 | 0.6487 times | Mon 31 July 2023 | 59.72 (5.53%) | 56.94 | 50.30 - 59.72 | 0.6566 times |
Indicator Analysis of SpelSemicon
Please login to view indicator analysis. or View indicator analysis of SpelSemicon 517166 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spel Semicon 517166
DMA (daily moving average) of Spel Semicon 517166
| DMA period | DMA value |
| 5 day DMA | 149.21 |
| 12 day DMA | 140.5 |
| 20 day DMA | 130.69 |
| 35 day DMA | 131.04 |
| 50 day DMA | 127.8 |
| 100 day DMA | 101.85 |
| 150 day DMA | 86.38 |
| 200 day DMA | 78.76 |
EMA (exponential moving average) of Spel Semicon 517166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.48 | 146.95 | 146.12 |
| 12 day EMA | 141.81 | 140.04 | 138.49 |
| 20 day EMA | 136.46 | 134.87 | 133.42 |
| 35 day EMA | 130.38 | 129.13 | 127.98 |
| 50 day EMA | 126.46 | 125.44 | 124.49 |
SMA (simple moving average) of Spel Semicon 517166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.21 | 149.83 | 149.57 |
| 12 day SMA | 140.5 | 137.04 | 133.99 |
| 20 day SMA | 130.69 | 129.22 | 128 |
| 35 day SMA | 131.04 | 131.05 | 130.94 |
| 50 day SMA | 127.8 | 126.59 | 125.4 |
| 100 day SMA | 101.85 | 100.88 | 99.94 |
| 150 day SMA | 86.38 | 85.74 | 85.1 |
| 200 day SMA | 78.76 | 78.27 | 77.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.