Login or Join
HomepageSpelSemicon 517166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spel Semicon 517166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpelSemicon
Strong Daily Stock price targets for SpelSemicon 517166 are 153.7 and 157.55
| Daily Target 1 | 152.85 |
| Daily Target 2 | 154.55 |
| Daily Target 3 | 156.7 |
| Daily Target 4 | 158.4 |
| Daily Target 5 | 160.55 |
Daily price and volume Spel Semicon
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 156.25 (-1.17%) | 158.85 | 155.00 - 158.85 | 0.4503 times | Wed 29 April 2026 | 158.10 (-0.63%) | 161.95 | 157.60 - 161.95 | 0.7155 times | Tue 28 April 2026 | 159.10 (-0.84%) | 161.25 | 157.05 - 162.95 | 1.0613 times | Mon 27 April 2026 | 160.45 (3.48%) | 156.75 | 156.25 - 162.95 | 2.051 times | Fri 24 April 2026 | 155.05 (-2.58%) | 163.00 | 150.00 - 163.00 | 0.82 times | Thu 23 April 2026 | 159.15 (-0.72%) | 161.80 | 158.10 - 162.00 | 0.548 times | Wed 22 April 2026 | 160.30 (0.69%) | 159.60 | 158.00 - 164.70 | 0.761 times | Tue 21 April 2026 | 159.20 (2.18%) | 156.80 | 154.40 - 163.10 | 1.3435 times | Mon 20 April 2026 | 155.80 (-1.67%) | 156.90 | 154.00 - 157.90 | 0.8387 times | Fri 17 April 2026 | 158.45 (-0.41%) | 159.80 | 157.00 - 162.00 | 1.4105 times | Thu 16 April 2026 | 159.10 (-2.36%) | 163.50 | 157.05 - 171.00 | 3.2162 times |
Weekly price and charts SpelSemicon
Strong weekly Stock price targets for SpelSemicon 517166 are 151.65 and 159.6
| Weekly Target 1 | 150.12 |
| Weekly Target 2 | 153.18 |
| Weekly Target 3 | 158.06666666667 |
| Weekly Target 4 | 161.13 |
| Weekly Target 5 | 166.02 |
Weekly price and volumes for Spel Semicon
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 156.25 (0.77%) | 156.75 | 155.00 - 162.95 | 0.9741 times | Fri 24 April 2026 | 155.05 (-2.15%) | 156.90 | 150.00 - 164.70 | 0.9817 times | Fri 17 April 2026 | 158.45 (3.06%) | 150.75 | 148.00 - 171.00 | 1.9674 times | Fri 10 April 2026 | 153.75 (13.51%) | 138.70 | 135.65 - 159.50 | 1.7303 times | Thu 02 April 2026 | 135.45 (4.72%) | 128.25 | 122.90 - 135.45 | 0.5499 times | Fri 27 March 2026 | 129.35 (-5.17%) | 133.70 | 129.20 - 137.35 | 0.8969 times | Fri 20 March 2026 | 136.40 (2.98%) | 131.15 | 127.00 - 139.70 | 0.665 times | Fri 13 March 2026 | 132.45 (-6.89%) | 139.00 | 129.80 - 141.00 | 0.7683 times | Fri 06 March 2026 | 142.25 (-6.07%) | 144.00 | 136.10 - 147.00 | 0.8543 times | Fri 27 February 2026 | 151.45 (-1.94%) | 155.20 | 150.15 - 161.80 | 0.6121 times | Fri 20 February 2026 | 154.45 (0.55%) | 153.55 | 151.60 - 162.00 | 1.2358 times |
Monthly price and charts SpelSemicon
Strong monthly Stock price targets for SpelSemicon 517166 are 140.65 and 186.6
| Monthly Target 1 | 104.82 |
| Monthly Target 2 | 130.53 |
| Monthly Target 3 | 150.76666666667 |
| Monthly Target 4 | 176.48 |
| Monthly Target 5 | 196.72 |
Monthly price and volumes Spel Semicon
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 156.25 (27.14%) | 126.00 | 125.05 - 171.00 | 0.9015 times | Mon 30 March 2026 | 122.90 (-18.85%) | 144.00 | 122.90 - 147.00 | 0.5163 times | Fri 27 February 2026 | 151.45 (-11.33%) | 172.50 | 150.15 - 188.25 | 1.0392 times | Fri 30 January 2026 | 170.80 (24.85%) | 136.80 | 124.15 - 177.00 | 0.7136 times | Wed 31 December 2025 | 136.80 (-19.62%) | 173.60 | 135.45 - 196.95 | 0.3922 times | Fri 28 November 2025 | 170.20 (-13.3%) | 196.50 | 150.00 - 199.70 | 0.4673 times | Fri 31 October 2025 | 196.30 (-6.48%) | 206.85 | 181.00 - 220.80 | 0.8241 times | Tue 30 September 2025 | 209.90 (65.99%) | 136.00 | 129.05 - 262.80 | 4.2434 times | Fri 29 August 2025 | 126.45 (6.26%) | 118.95 | 110.00 - 138.00 | 0.5592 times | Thu 31 July 2025 | 119.00 (-7.21%) | 128.25 | 108.00 - 130.75 | 0.3431 times | Mon 30 June 2025 | 128.25 (-3.35%) | 135.20 | 124.10 - 142.00 | 0.7852 times |
Indicator Analysis of SpelSemicon
Please login to view indicator analysis. or View indicator analysis of SpelSemicon 517166 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spel Semicon 517166
DMA (daily moving average) of Spel Semicon 517166
| DMA period | DMA value |
| 5 day DMA | 157.79 |
| 12 day DMA | 158.66 |
| 20 day DMA | 152.96 |
| 35 day DMA | 144.64 |
| 50 day DMA | 146.51 |
| 100 day DMA | 148.54 |
| 150 day DMA | 163.27 |
| 200 day DMA | 158.87 |
EMA (exponential moving average) of Spel Semicon 517166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.72 | 158.45 | 158.63 |
| 12 day EMA | 156.22 | 156.22 | 155.88 |
| 20 day EMA | 153.45 | 153.15 | 152.63 |
| 35 day EMA | 151.66 | 151.39 | 150.99 |
| 50 day EMA | 148.67 | 148.36 | 147.96 |
SMA (simple moving average) of Spel Semicon 517166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.79 | 158.37 | 158.81 |
| 12 day SMA | 158.66 | 158.15 | 157.79 |
| 20 day SMA | 152.96 | 151.3 | 149.86 |
| 35 day SMA | 144.64 | 144.24 | 143.76 |
| 50 day SMA | 146.51 | 146.52 | 146.55 |
| 100 day SMA | 148.54 | 148.85 | 149.06 |
| 150 day SMA | 163.27 | 163.65 | 164.08 |
| 200 day SMA | 158.87 | 158.72 | 158.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.