Login or Join
HomepageSpelSemicon 517166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spel Semicon 517166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpelSemicon
Strong Daily Stock price targets for SpelSemicon 517166 are 134.08 and 139.68
| Daily Target 1 | 129.75 |
| Daily Target 2 | 132.8 |
| Daily Target 3 | 135.35 |
| Daily Target 4 | 138.4 |
| Daily Target 5 | 140.95 |
Daily price and volume Spel Semicon
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 135.85 (3.19%) | 135.70 | 132.30 - 137.90 | 1.0417 times | Thu 22 January 2026 | 131.65 (4.98%) | 125.55 | 125.55 - 131.65 | 0.4414 times | Wed 21 January 2026 | 125.40 (-4.02%) | 124.50 | 124.15 - 130.65 | 1.072 times | Tue 20 January 2026 | 130.65 (-4.98%) | 137.50 | 130.65 - 137.50 | 0.8828 times | Mon 19 January 2026 | 137.50 (-2.76%) | 141.00 | 135.00 - 141.00 | 1.0348 times | Fri 16 January 2026 | 141.40 (-2.95%) | 145.00 | 139.00 - 147.80 | 1.8163 times | Wed 14 January 2026 | 145.70 (4.97%) | 139.85 | 139.10 - 145.70 | 1.32 times | Tue 13 January 2026 | 138.80 (4.99%) | 132.25 | 132.10 - 138.80 | 0.8 times | Mon 12 January 2026 | 132.20 (-3.64%) | 137.10 | 130.40 - 137.20 | 1.2318 times | Fri 09 January 2026 | 137.20 (-1.96%) | 139.35 | 137.20 - 139.35 | 0.3593 times | Thu 08 January 2026 | 139.95 (-2%) | 142.00 | 139.95 - 142.00 | 0.2033 times |
Weekly price and charts SpelSemicon
Strong weekly Stock price targets for SpelSemicon 517166 are 121.58 and 138.43
| Weekly Target 1 | 116.82 |
| Weekly Target 2 | 126.33 |
| Weekly Target 3 | 133.66666666667 |
| Weekly Target 4 | 143.18 |
| Weekly Target 5 | 150.52 |
Weekly price and volumes for Spel Semicon
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 135.85 (-3.93%) | 141.00 | 124.15 - 141.00 | 1.4361 times | Fri 16 January 2026 | 141.40 (3.06%) | 137.10 | 130.40 - 147.80 | 1.6594 times | Fri 09 January 2026 | 137.20 (-1.65%) | 142.25 | 137.20 - 144.70 | 0.4831 times | Fri 02 January 2026 | 139.50 (-1.06%) | 138.40 | 135.45 - 139.50 | 0.648 times | Fri 26 December 2025 | 141.00 (-4.99%) | 147.95 | 141.00 - 147.95 | 0.6991 times | Fri 19 December 2025 | 148.40 (-5.87%) | 154.50 | 145.50 - 154.50 | 0.612 times | Fri 12 December 2025 | 157.65 (-9.53%) | 170.80 | 157.65 - 170.80 | 0.2658 times | Fri 05 December 2025 | 174.25 (2.38%) | 173.60 | 173.00 - 196.95 | 1.9698 times | Fri 28 November 2025 | 170.20 (6.74%) | 161.85 | 150.00 - 170.20 | 1.1031 times | Fri 21 November 2025 | 159.45 (-10.35%) | 175.05 | 158.30 - 175.90 | 1.1236 times | Fri 14 November 2025 | 177.85 (-0.45%) | 178.65 | 175.50 - 186.90 | 1.176 times |
Monthly price and charts SpelSemicon
Strong monthly Stock price targets for SpelSemicon 517166 are 118.18 and 141.83
| Monthly Target 1 | 112.28 |
| Monthly Target 2 | 124.07 |
| Monthly Target 3 | 135.93333333333 |
| Monthly Target 4 | 147.72 |
| Monthly Target 5 | 159.58 |
Monthly price and volumes Spel Semicon
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 135.85 (-0.69%) | 136.80 | 124.15 - 147.80 | 0.3752 times | Wed 31 December 2025 | 136.80 (-19.62%) | 173.60 | 135.45 - 196.95 | 0.4006 times | Fri 28 November 2025 | 170.20 (-13.3%) | 196.50 | 150.00 - 199.70 | 0.4585 times | Fri 31 October 2025 | 196.30 (-6.48%) | 206.85 | 181.00 - 220.80 | 0.8417 times | Tue 30 September 2025 | 209.90 (65.99%) | 136.00 | 129.05 - 262.80 | 4.3339 times | Fri 29 August 2025 | 126.45 (6.26%) | 118.95 | 110.00 - 138.00 | 0.5711 times | Thu 31 July 2025 | 119.00 (-7.21%) | 128.25 | 108.00 - 130.75 | 0.3504 times | Mon 30 June 2025 | 128.25 (-3.35%) | 135.20 | 124.10 - 142.00 | 0.8019 times | Fri 30 May 2025 | 132.70 (14.79%) | 118.00 | 100.05 - 140.00 | 1.2559 times | Wed 30 April 2025 | 115.60 (-5.79%) | 122.70 | 113.00 - 142.00 | 0.6107 times | Fri 28 March 2025 | 122.70 (8.58%) | 113.50 | 104.00 - 149.95 | 0.7036 times |
Indicator Analysis of SpelSemicon
Please login to view indicator analysis. or View indicator analysis of SpelSemicon 517166 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spel Semicon 517166
DMA (daily moving average) of Spel Semicon 517166
| DMA period | DMA value |
| 5 day DMA | 132.21 |
| 12 day DMA | 136.59 |
| 20 day DMA | 137.67 |
| 35 day DMA | 145.92 |
| 50 day DMA | 152.89 |
| 100 day DMA | 177.61 |
| 150 day DMA | 159.8 |
| 200 day DMA | 151.86 |
EMA (exponential moving average) of Spel Semicon 517166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.6 | 132.48 | 132.9 |
| 12 day EMA | 136.02 | 136.05 | 136.85 |
| 20 day EMA | 139.13 | 139.47 | 140.29 |
| 35 day EMA | 146.16 | 146.77 | 147.66 |
| 50 day EMA | 153.32 | 154.03 | 154.94 |
SMA (simple moving average) of Spel Semicon 517166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.21 | 133.32 | 136.13 |
| 12 day SMA | 136.59 | 137.17 | 138.05 |
| 20 day SMA | 137.67 | 138.02 | 138.63 |
| 35 day SMA | 145.92 | 147.22 | 148.82 |
| 50 day SMA | 152.89 | 153.76 | 154.75 |
| 100 day SMA | 177.61 | 177.53 | 177.51 |
| 150 day SMA | 159.8 | 159.77 | 159.77 |
| 200 day SMA | 151.86 | 151.87 | 151.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.