Login or Join
HomepageSpelSemicon 517166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spel Semicon 517166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpelSemicon
Strong Daily Stock price targets for SpelSemicon 517166 are 133.13 and 138.68
| Daily Target 1 | 131.97 |
| Daily Target 2 | 134.28 |
| Daily Target 3 | 137.51666666667 |
| Daily Target 4 | 139.83 |
| Daily Target 5 | 143.07 |
Daily price and volume Spel Semicon
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 136.60 (-1.9%) | 138.05 | 135.20 - 140.75 | 0.7984 times | Tue 10 March 2026 | 139.25 (1.35%) | 138.10 | 138.10 - 141.00 | 0.742 times | Mon 09 March 2026 | 137.40 (-3.41%) | 139.00 | 135.15 - 140.00 | 1.0576 times | Fri 06 March 2026 | 142.25 (0.74%) | 141.15 | 140.20 - 145.00 | 0.6546 times | Thu 05 March 2026 | 141.20 (2.77%) | 136.10 | 136.10 - 142.00 | 0.865 times | Wed 04 March 2026 | 137.40 (-4.52%) | 136.80 | 136.75 - 141.05 | 1.9308 times | Mon 02 March 2026 | 143.90 (-4.99%) | 144.00 | 143.90 - 147.00 | 2.2204 times | Fri 27 February 2026 | 151.45 (-0.53%) | 152.90 | 150.15 - 153.55 | 0.6065 times | Thu 26 February 2026 | 152.25 (-0.81%) | 153.65 | 151.85 - 155.80 | 0.5793 times | Wed 25 February 2026 | 153.50 (0.39%) | 155.80 | 152.00 - 155.80 | 0.5454 times | Tue 24 February 2026 | 152.90 (-2.18%) | 158.80 | 151.50 - 158.80 | 0.7946 times |
Weekly price and charts SpelSemicon
Strong weekly Stock price targets for SpelSemicon 517166 are 132.95 and 138.8
| Weekly Target 1 | 131.73 |
| Weekly Target 2 | 134.17 |
| Weekly Target 3 | 137.58333333333 |
| Weekly Target 4 | 140.02 |
| Weekly Target 5 | 143.43 |
Weekly price and volumes for Spel Semicon
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 136.60 (-3.97%) | 139.00 | 135.15 - 141.00 | 0.3073 times | Fri 06 March 2026 | 142.25 (-6.07%) | 144.00 | 136.10 - 147.00 | 0.6708 times | Fri 27 February 2026 | 151.45 (-1.94%) | 155.20 | 150.15 - 161.80 | 0.4807 times | Fri 20 February 2026 | 154.45 (0.55%) | 153.55 | 151.60 - 162.00 | 0.9705 times | Fri 13 February 2026 | 153.60 (-0.29%) | 155.10 | 150.25 - 167.00 | 0.8664 times | Fri 06 February 2026 | 154.05 (-9.81%) | 172.50 | 152.00 - 188.25 | 3.0856 times | Fri 30 January 2026 | 170.80 (25.73%) | 140.00 | 125.10 - 177.00 | 1.8004 times | Fri 23 January 2026 | 135.85 (-3.93%) | 141.00 | 124.15 - 141.00 | 0.7297 times | Fri 16 January 2026 | 141.40 (3.06%) | 137.10 | 130.40 - 147.80 | 0.8431 times | Fri 09 January 2026 | 137.20 (-1.65%) | 142.25 | 137.20 - 144.70 | 0.2454 times | Fri 02 January 2026 | 139.50 (-1.06%) | 138.40 | 135.45 - 139.50 | 0.3293 times |
Monthly price and charts SpelSemicon
Strong monthly Stock price targets for SpelSemicon 517166 are 129.95 and 141.8
| Monthly Target 1 | 127.73 |
| Monthly Target 2 | 132.17 |
| Monthly Target 3 | 139.58333333333 |
| Monthly Target 4 | 144.02 |
| Monthly Target 5 | 151.43 |
Monthly price and volumes Spel Semicon
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 136.60 (-9.81%) | 144.00 | 135.15 - 147.00 | 0.1969 times | Fri 27 February 2026 | 151.45 (-11.33%) | 172.50 | 150.15 - 188.25 | 1.0875 times | Fri 30 January 2026 | 170.80 (24.85%) | 136.80 | 124.15 - 177.00 | 0.7468 times | Wed 31 December 2025 | 136.80 (-19.62%) | 173.60 | 135.45 - 196.95 | 0.4105 times | Fri 28 November 2025 | 170.20 (-13.3%) | 196.50 | 150.00 - 199.70 | 0.4891 times | Fri 31 October 2025 | 196.30 (-6.48%) | 206.85 | 181.00 - 220.80 | 0.8625 times | Tue 30 September 2025 | 209.90 (65.99%) | 136.00 | 129.05 - 262.80 | 4.4408 times | Fri 29 August 2025 | 126.45 (6.26%) | 118.95 | 110.00 - 138.00 | 0.5852 times | Thu 31 July 2025 | 119.00 (-7.21%) | 128.25 | 108.00 - 130.75 | 0.359 times | Mon 30 June 2025 | 128.25 (-3.35%) | 135.20 | 124.10 - 142.00 | 0.8217 times | Fri 30 May 2025 | 132.70 (14.79%) | 118.00 | 100.05 - 140.00 | 1.2869 times |
Indicator Analysis of SpelSemicon
Please login to view indicator analysis. or View indicator analysis of SpelSemicon 517166 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spel Semicon 517166
DMA (daily moving average) of Spel Semicon 517166
| DMA period | DMA value |
| 5 day DMA | 139.34 |
| 12 day DMA | 145.37 |
| 20 day DMA | 149.64 |
| 35 day DMA | 151.67 |
| 50 day DMA | 147.8 |
| 100 day DMA | 160.42 |
| 150 day DMA | 166.16 |
| 200 day DMA | 156.53 |
EMA (exponential moving average) of Spel Semicon 517166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.37 | 140.76 | 141.51 |
| 12 day EMA | 143.89 | 145.22 | 146.31 |
| 20 day EMA | 146.75 | 147.82 | 148.72 |
| 35 day EMA | 146.88 | 147.49 | 147.97 |
| 50 day EMA | 146.5 | 146.9 | 147.21 |
SMA (simple moving average) of Spel Semicon 517166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.34 | 139.5 | 140.43 |
| 12 day SMA | 145.37 | 146.85 | 148.1 |
| 20 day SMA | 149.64 | 151 | 152.12 |
| 35 day SMA | 151.67 | 151.5 | 151.45 |
| 50 day SMA | 147.8 | 147.83 | 147.86 |
| 100 day SMA | 160.42 | 160.94 | 161.52 |
| 150 day SMA | 166.16 | 166.05 | 165.9 |
| 200 day SMA | 156.53 | 156.51 | 156.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.