Login or Join
HomepageUshaMart 517146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Mart 517146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UshaMart
Strong Daily Stock price targets for UshaMart 517146 are 503.45 and 521.85
| Daily Target 1 | 499.83 |
| Daily Target 2 | 507.07 |
| Daily Target 3 | 518.23333333333 |
| Daily Target 4 | 525.47 |
| Daily Target 5 | 536.63 |
Daily price and volume Usha Mart
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 514.30 (-0.27%) | 519.00 | 511.00 - 529.40 | 3.278 times | Thu 03 September 2026 | 515.70 (2.67%) | 505.00 | 504.00 - 517.00 | 1.7155 times | Wed 02 September 2026 | 502.30 (0.44%) | 497.25 | 497.25 - 508.00 | 0.8844 times | Tue 01 September 2026 | 500.10 (0.26%) | 503.95 | 497.25 - 512.50 | 1.5075 times | Mon 31 August 2026 | 498.80 (1.24%) | 494.00 | 485.75 - 501.25 | 0.8607 times | Fri 28 August 2026 | 492.70 (0.77%) | 488.45 | 487.95 - 498.50 | 0.3029 times | Thu 27 August 2026 | 488.95 (-1.39%) | 496.00 | 480.00 - 496.00 | 0.4234 times | Wed 26 August 2026 | 495.85 (1.82%) | 494.40 | 484.55 - 498.50 | 0.4513 times | Tue 25 August 2026 | 487.00 (-0.67%) | 489.00 | 485.95 - 491.00 | 0.2565 times | Mon 24 August 2026 | 490.30 (1.97%) | 483.45 | 479.40 - 491.30 | 0.3198 times | Fri 21 August 2026 | 480.85 (-2.99%) | 492.20 | 477.10 - 499.00 | 0.9391 times |
Weekly price and charts UshaMart
Strong weekly Stock price targets for UshaMart 517146 are 500.03 and 543.68
| Weekly Target 1 | 466.17 |
| Weekly Target 2 | 490.23 |
| Weekly Target 3 | 509.81666666667 |
| Weekly Target 4 | 533.88 |
| Weekly Target 5 | 553.47 |
Weekly price and volumes for Usha Mart
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 514.30 (4.38%) | 494.00 | 485.75 - 529.40 | 1.8785 times | Fri 28 August 2026 | 492.70 (2.46%) | 483.45 | 479.40 - 498.50 | 0.3995 times | Fri 21 August 2026 | 480.85 (-1.48%) | 490.35 | 477.10 - 507.00 | 0.8689 times | Fri 14 August 2026 | 488.05 (-5.19%) | 519.85 | 487.00 - 524.00 | 0.7031 times | Fri 07 August 2026 | 514.75 (3.71%) | 502.50 | 498.20 - 524.45 | 1.1515 times | Fri 31 July 2026 | 496.35 (0.22%) | 499.50 | 492.70 - 526.65 | 1.8647 times | Fri 24 July 2026 | 495.25 (0.09%) | 495.00 | 489.10 - 510.00 | 0.4378 times | Fri 17 July 2026 | 494.80 (-2.94%) | 510.00 | 485.45 - 516.20 | 0.6471 times | Fri 10 July 2026 | 509.80 (-0.85%) | 519.70 | 486.70 - 519.70 | 0.7311 times | Fri 03 July 2026 | 514.15 (8.8%) | 478.95 | 476.95 - 517.10 | 1.3177 times | Thu 25 June 2026 | 472.55 (-0.44%) | 472.90 | 460.00 - 482.60 | 1.1839 times |
Monthly price and charts UshaMart
Strong monthly Stock price targets for UshaMart 517146 are 505.78 and 537.93
| Monthly Target 1 | 481.5 |
| Monthly Target 2 | 497.9 |
| Monthly Target 3 | 513.65 |
| Monthly Target 4 | 530.05 |
| Monthly Target 5 | 545.8 |
Monthly price and volumes Usha Mart
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 514.30 (3.11%) | 503.95 | 497.25 - 529.40 | 0.4234 times | Mon 31 August 2026 | 498.80 (0.49%) | 502.50 | 477.10 - 524.45 | 0.8353 times | Fri 31 July 2026 | 496.35 (-0.14%) | 497.55 | 485.45 - 526.65 | 1.067 times | Tue 30 June 2026 | 497.05 (-1.74%) | 507.20 | 460.00 - 527.00 | 1.2098 times | Fri 29 May 2026 | 505.85 (11.88%) | 464.95 | 448.00 - 518.00 | 1.6205 times | Thu 30 April 2026 | 452.15 (15.73%) | 410.95 | 390.00 - 471.85 | 0.7287 times | Mon 30 March 2026 | 390.70 (-6.63%) | 378.55 | 378.55 - 430.80 | 0.7096 times | Fri 27 February 2026 | 418.45 (2.29%) | 401.10 | 393.55 - 442.20 | 1.2149 times | Fri 30 January 2026 | 409.10 (-10%) | 455.50 | 388.10 - 469.75 | 0.6084 times | Wed 31 December 2025 | 454.55 (6.18%) | 424.50 | 411.15 - 468.40 | 1.5825 times | Fri 28 November 2025 | 428.10 (-8.08%) | 463.40 | 410.60 - 497.50 | 3.3771 times |
Indicator Analysis of UshaMart
Please login to view indicator analysis. or View indicator analysis of UshaMart 517146 on MunafaSutra.com for free
DMA SMA EMA moving averages of Usha Mart 517146
DMA (daily moving average) of Usha Mart 517146
| DMA period | DMA value |
| 5 day DMA | 506.24 |
| 12 day DMA | 496.88 |
| 20 day DMA | 498.79 |
| 35 day DMA | 501.56 |
| 50 day DMA | 500.51 |
| 100 day DMA | 486.69 |
| 150 day DMA | 462.09 |
| 200 day DMA | 456.06 |
EMA (exponential moving average) of Usha Mart 517146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 507.42 | 503.98 | 498.12 |
| 12 day EMA | 501.87 | 499.61 | 496.69 |
| 20 day EMA | 500.55 | 499.1 | 497.35 |
| 35 day EMA | 498.86 | 497.95 | 496.9 |
| 50 day EMA | 499.2 | 498.58 | 497.88 |
SMA (simple moving average) of Usha Mart 517146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 506.24 | 501.92 | 496.57 |
| 12 day SMA | 496.88 | 495.84 | 494.43 |
| 20 day SMA | 498.79 | 498.82 | 498.83 |
| 35 day SMA | 501.56 | 501 | 500.54 |
| 50 day SMA | 500.51 | 499.54 | 498.65 |
| 100 day SMA | 486.69 | 485.95 | 485.11 |
| 150 day SMA | 462.09 | 461.39 | 460.68 |
| 200 day SMA | 456.06 | 455.74 | 455.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.