Login or Join
HomepageUshaMart 517146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Mart 517146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UshaMart
Strong Daily Stock price targets for UshaMart 517146 are 463.88 and 473.18
| Daily Target 1 | 456.95 |
| Daily Target 2 | 461.5 |
| Daily Target 3 | 466.25 |
| Daily Target 4 | 470.8 |
| Daily Target 5 | 475.55 |
Daily price and volume Usha Mart
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 466.05 (-0.89%) | 465.55 | 461.70 - 471.00 | 0.5566 times | Tue 19 May 2026 | 470.25 (0.31%) | 470.00 | 463.20 - 474.25 | 0.5087 times | Mon 18 May 2026 | 468.80 (-0.83%) | 471.10 | 455.85 - 471.10 | 0.6083 times | Fri 15 May 2026 | 472.70 (-0.81%) | 473.55 | 470.25 - 480.40 | 0.9448 times | Thu 14 May 2026 | 476.55 (0.15%) | 472.55 | 472.55 - 489.00 | 0.9003 times | Wed 13 May 2026 | 475.85 (4.1%) | 460.25 | 460.25 - 487.85 | 1.9451 times | Tue 12 May 2026 | 457.10 (-4.28%) | 477.50 | 455.20 - 477.50 | 1.1682 times | Mon 11 May 2026 | 477.55 (0.88%) | 470.30 | 467.65 - 481.50 | 0.8252 times | Fri 08 May 2026 | 473.40 (-0.83%) | 483.45 | 470.40 - 489.85 | 1.5923 times | Thu 07 May 2026 | 477.35 (2%) | 469.00 | 466.00 - 480.00 | 0.9507 times | Wed 06 May 2026 | 468.00 (3.19%) | 462.45 | 458.65 - 473.50 | 1.5932 times |
Weekly price and charts UshaMart
Strong weekly Stock price targets for UshaMart 517146 are 451.75 and 470.15
| Weekly Target 1 | 446.98 |
| Weekly Target 2 | 456.52 |
| Weekly Target 3 | 465.38333333333 |
| Weekly Target 4 | 474.92 |
| Weekly Target 5 | 483.78 |
Weekly price and volumes for Usha Mart
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 466.05 (-1.41%) | 471.10 | 455.85 - 474.25 | 0.5453 times | Fri 15 May 2026 | 472.70 (-0.15%) | 470.30 | 455.20 - 489.00 | 1.8845 times | Fri 08 May 2026 | 473.40 (4.7%) | 464.95 | 448.00 - 489.85 | 2.2509 times | Thu 30 April 2026 | 452.15 (1.97%) | 452.25 | 445.75 - 471.85 | 1.4457 times | Fri 24 April 2026 | 443.40 (-1.16%) | 457.20 | 436.05 - 460.00 | 0.6404 times | Fri 17 April 2026 | 448.60 (1.92%) | 425.05 | 421.20 - 452.10 | 0.4658 times | Fri 10 April 2026 | 440.15 (8.56%) | 402.45 | 402.45 - 443.20 | 0.6129 times | Thu 02 April 2026 | 405.45 (-0.65%) | 400.00 | 389.00 - 410.95 | 0.5286 times | Fri 27 March 2026 | 408.10 (1.71%) | 393.05 | 381.10 - 418.80 | 0.9674 times | Fri 20 March 2026 | 401.25 (-1.45%) | 410.00 | 392.60 - 413.75 | 0.6583 times | Fri 13 March 2026 | 407.15 (-2.75%) | 417.70 | 398.30 - 430.80 | 0.6738 times |
Monthly price and charts UshaMart
Strong monthly Stock price targets for UshaMart 517146 are 457.03 and 498.88
| Monthly Target 1 | 426.12 |
| Monthly Target 2 | 446.08 |
| Monthly Target 3 | 467.96666666667 |
| Monthly Target 4 | 487.93 |
| Monthly Target 5 | 509.82 |
Monthly price and volumes Usha Mart
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 466.05 (3.07%) | 464.95 | 448.00 - 489.85 | 0.7287 times | Thu 30 April 2026 | 452.15 (15.73%) | 410.95 | 390.00 - 471.85 | 0.5252 times | Mon 30 March 2026 | 390.70 (-6.63%) | 378.55 | 378.55 - 430.80 | 0.5114 times | Fri 27 February 2026 | 418.45 (2.29%) | 401.10 | 393.55 - 442.20 | 0.8756 times | Fri 30 January 2026 | 409.10 (-10%) | 455.50 | 388.10 - 469.75 | 0.4385 times | Wed 31 December 2025 | 454.55 (6.18%) | 424.50 | 411.15 - 468.40 | 1.1406 times | Fri 28 November 2025 | 428.10 (-8.08%) | 463.40 | 410.60 - 497.50 | 2.434 times | Fri 31 October 2025 | 465.75 (1.18%) | 469.95 | 436.20 - 488.25 | 1.023 times | Tue 30 September 2025 | 460.30 (20.97%) | 382.25 | 372.70 - 481.10 | 1.8627 times | Fri 29 August 2025 | 380.50 (0.89%) | 377.75 | 333.95 - 395.70 | 0.4603 times | Thu 31 July 2025 | 377.15 (2.92%) | 366.90 | 356.75 - 398.60 | 0.6751 times |
Indicator Analysis of UshaMart
Please login to view indicator analysis. or View indicator analysis of UshaMart 517146 on MunafaSutra.com for free
DMA SMA EMA moving averages of Usha Mart 517146
DMA (daily moving average) of Usha Mart 517146
| DMA period | DMA value |
| 5 day DMA | 470.87 |
| 12 day DMA | 469.76 |
| 20 day DMA | 462.99 |
| 35 day DMA | 446.85 |
| 50 day DMA | 435.22 |
| 100 day DMA | 431.11 |
| 150 day DMA | 437.5 |
| 200 day DMA | 426.31 |
EMA (exponential moving average) of Usha Mart 517146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.22 | 470.8 | 471.08 |
| 12 day EMA | 467.28 | 467.5 | 467 |
| 20 day EMA | 461.72 | 461.26 | 460.31 |
| 35 day EMA | 450.18 | 449.25 | 448.01 |
| 50 day EMA | 437.53 | 436.37 | 434.99 |
SMA (simple moving average) of Usha Mart 517146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.87 | 472.83 | 470.2 |
| 12 day SMA | 469.76 | 469.56 | 468.05 |
| 20 day SMA | 462.99 | 461.85 | 460.67 |
| 35 day SMA | 446.85 | 445.37 | 443.2 |
| 50 day SMA | 435.22 | 434.19 | 433.2 |
| 100 day SMA | 431.11 | 430.97 | 430.75 |
| 150 day SMA | 437.5 | 437.4 | 437.27 |
| 200 day SMA | 426.31 | 425.86 | 425.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.