Login or Join
HomepageUshaMart 517146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Mart 517146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UshaMart
Strong Daily Stock price targets for UshaMart 517146 are 426.65 and 435.75
| Daily Target 1 | 424.9 |
| Daily Target 2 | 428.4 |
| Daily Target 3 | 434 |
| Daily Target 4 | 437.5 |
| Daily Target 5 | 443.1 |
Daily price and volume Usha Mart
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 431.90 (-0.85%) | 434.25 | 430.50 - 439.60 | 0.3385 times | Thu 04 December 2025 | 435.60 (2.65%) | 422.25 | 422.25 - 449.00 | 5.5035 times | Wed 03 December 2025 | 424.35 (-0.62%) | 423.50 | 415.25 - 427.60 | 0.7471 times | Tue 02 December 2025 | 427.00 (1.03%) | 422.65 | 418.65 - 428.50 | 0.2775 times | Mon 01 December 2025 | 422.65 (-1.27%) | 424.50 | 416.90 - 426.70 | 0.3837 times | Fri 28 November 2025 | 428.10 (1.54%) | 420.35 | 419.25 - 432.10 | 0.3091 times | Thu 27 November 2025 | 421.60 (-0.97%) | 433.90 | 416.90 - 433.90 | 0.2826 times | Wed 26 November 2025 | 425.75 (3.19%) | 412.60 | 412.60 - 427.65 | 0.5938 times | Tue 25 November 2025 | 412.60 (-1.03%) | 412.05 | 410.60 - 424.50 | 0.6314 times | Mon 24 November 2025 | 416.90 (-3.48%) | 431.65 | 412.00 - 431.65 | 0.9327 times | Fri 21 November 2025 | 431.95 (-1.73%) | 439.35 | 427.30 - 439.35 | 1.0565 times |
Weekly price and charts UshaMart
Strong weekly Stock price targets for UshaMart 517146 are 423.58 and 457.33
| Weekly Target 1 | 398.3 |
| Weekly Target 2 | 415.1 |
| Weekly Target 3 | 432.05 |
| Weekly Target 4 | 448.85 |
| Weekly Target 5 | 465.8 |
Weekly price and volumes for Usha Mart
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 431.90 (0.89%) | 424.50 | 415.25 - 449.00 | 0.8367 times | Fri 28 November 2025 | 428.10 (-0.89%) | 431.65 | 410.60 - 433.90 | 0.3173 times | Fri 21 November 2025 | 431.95 (-6.15%) | 454.75 | 427.30 - 468.30 | 0.3081 times | Fri 14 November 2025 | 460.25 (-2.2%) | 475.80 | 444.90 - 497.50 | 0.66 times | Fri 07 November 2025 | 470.60 (1.04%) | 463.40 | 453.90 - 480.45 | 4.5378 times | Fri 31 October 2025 | 465.75 (1.77%) | 445.00 | 436.20 - 471.00 | 0.3439 times | Thu 23 October 2025 | 457.65 (0.44%) | 450.55 | 449.00 - 465.80 | 0.1412 times | Fri 17 October 2025 | 455.65 (-2.9%) | 467.55 | 453.55 - 485.00 | 0.3505 times | Fri 10 October 2025 | 469.25 (1.68%) | 462.05 | 443.85 - 488.25 | 1.2914 times | Fri 03 October 2025 | 461.50 (2.8%) | 450.00 | 443.95 - 481.10 | 1.2131 times | Fri 26 September 2025 | 448.95 (5.3%) | 425.25 | 422.00 - 454.40 | 1.3929 times |
Monthly price and charts UshaMart
Strong monthly Stock price targets for UshaMart 517146 are 423.58 and 457.33
| Monthly Target 1 | 398.3 |
| Monthly Target 2 | 415.1 |
| Monthly Target 3 | 432.05 |
| Monthly Target 4 | 448.85 |
| Monthly Target 5 | 465.8 |
Monthly price and volumes Usha Mart
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 431.90 (0.89%) | 424.50 | 415.25 - 449.00 | 0.3621 times | Fri 28 November 2025 | 428.10 (-8.08%) | 463.40 | 410.60 - 497.50 | 2.52 times | Fri 31 October 2025 | 465.75 (1.18%) | 469.95 | 436.20 - 488.25 | 1.0728 times | Tue 30 September 2025 | 460.30 (20.97%) | 382.25 | 372.70 - 481.10 | 1.9533 times | Fri 29 August 2025 | 380.50 (0.89%) | 377.75 | 333.95 - 395.70 | 0.4827 times | Thu 31 July 2025 | 377.15 (2.92%) | 366.90 | 356.75 - 398.60 | 0.708 times | Mon 30 June 2025 | 366.45 (18.23%) | 311.00 | 302.30 - 368.60 | 1.1359 times | Fri 30 May 2025 | 309.95 (7.17%) | 285.60 | 281.20 - 340.00 | 0.6884 times | Wed 30 April 2025 | 289.20 (-14.09%) | 344.10 | 285.90 - 344.10 | 0.4994 times | Fri 28 March 2025 | 336.65 (13.79%) | 295.90 | 285.50 - 349.85 | 0.5775 times | Fri 28 February 2025 | 295.85 (-13.37%) | 343.75 | 278.80 - 343.75 | 0.6638 times |
Indicator Analysis of UshaMart
Please login to view indicator analysis. or View indicator analysis of UshaMart 517146 on MunafaSutra.com for free
DMA SMA EMA moving averages of Usha Mart 517146
DMA (daily moving average) of Usha Mart 517146
| DMA period | DMA value |
| 5 day DMA | 428.3 |
| 12 day DMA | 426.5 |
| 20 day DMA | 441.05 |
| 35 day DMA | 451.06 |
| 50 day DMA | 452.22 |
| 100 day DMA | 414.65 |
| 150 day DMA | 383.92 |
| 200 day DMA | 366.45 |
EMA (exponential moving average) of Usha Mart 517146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.76 | 428.69 | 425.24 |
| 12 day EMA | 432.04 | 432.06 | 431.42 |
| 20 day EMA | 437.09 | 437.64 | 437.86 |
| 35 day EMA | 441.32 | 441.87 | 442.24 |
| 50 day EMA | 446.23 | 446.81 | 447.27 |
SMA (simple moving average) of Usha Mart 517146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.3 | 427.54 | 424.74 |
| 12 day SMA | 426.5 | 428.25 | 429.46 |
| 20 day SMA | 441.05 | 442.55 | 444.51 |
| 35 day SMA | 451.06 | 451.8 | 452.77 |
| 50 day SMA | 452.22 | 452.11 | 451.72 |
| 100 day SMA | 414.65 | 414.02 | 413.41 |
| 150 day SMA | 383.92 | 383 | 382.09 |
| 200 day SMA | 366.45 | 365.9 | 365.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.