Login or Join
HomepageUshaMart 517146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Mart 517146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UshaMart
Strong Daily Stock price targets for UshaMart 517146 are 452.83 and 470.78
| Daily Target 1 | 449.23 |
| Daily Target 2 | 456.42 |
| Daily Target 3 | 467.18333333333 |
| Daily Target 4 | 474.37 |
| Daily Target 5 | 485.13 |
Daily price and volume Usha Mart
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 463.60 (-3.59%) | 477.95 | 460.00 - 477.95 | 0.5554 times | Tue 27 October 2026 | 480.85 (3.16%) | 461.00 | 461.00 - 485.70 | 0.5602 times | Mon 26 October 2026 | 466.10 (1.33%) | 453.20 | 450.05 - 468.75 | 0.534 times | Fri 23 October 2026 | 460.00 (-1.49%) | 464.75 | 448.85 - 464.75 | 3.3785 times | Thu 22 October 2026 | 466.95 (-2.21%) | 478.20 | 465.00 - 478.20 | 1.3984 times | Wed 21 October 2026 | 477.50 (-1.5%) | 485.05 | 470.50 - 487.15 | 0.6622 times | Mon 19 October 2026 | 484.75 (-1.37%) | 494.00 | 483.85 - 494.65 | 0.517 times | Fri 16 October 2026 | 491.50 (1.8%) | 481.15 | 481.05 - 495.00 | 0.8864 times | Thu 15 October 2026 | 482.80 (-0.98%) | 484.40 | 480.00 - 489.00 | 0.7479 times | Wed 14 October 2026 | 487.60 (0.22%) | 484.70 | 482.20 - 488.80 | 0.76 times | Tue 13 October 2026 | 486.55 (0.7%) | 486.50 | 479.00 - 489.00 | 0.7934 times |
Weekly price and charts UshaMart
Strong weekly Stock price targets for UshaMart 517146 are 456.83 and 492.48
| Weekly Target 1 | 430.8 |
| Weekly Target 2 | 447.2 |
| Weekly Target 3 | 466.45 |
| Weekly Target 4 | 482.85 |
| Weekly Target 5 | 502.1 |
Weekly price and volumes for Usha Mart
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 463.60 (0.78%) | 453.20 | 450.05 - 485.70 | 0.2662 times | Fri 23 October 2026 | 460.00 (-6.41%) | 494.00 | 448.85 - 494.65 | 0.9614 times | Fri 16 October 2026 | 491.50 (-4.81%) | 506.50 | 479.00 - 508.10 | 0.7479 times | Tue 06 October 2026 | 516.35 (4.99%) | 491.50 | 491.50 - 519.70 | 0.7545 times | Thu 01 October 2026 | 491.80 (-5.28%) | 521.70 | 480.65 - 521.70 | 0.6557 times | Fri 25 September 2026 | 519.20 (2.46%) | 510.60 | 505.50 - 542.00 | 2.2062 times | Fri 18 September 2026 | 506.75 (2.55%) | 494.10 | 464.05 - 510.00 | 1.2024 times | Fri 11 September 2026 | 494.15 (-3.92%) | 510.45 | 488.00 - 514.15 | 1.4533 times | Fri 04 September 2026 | 514.30 (4.38%) | 494.00 | 485.75 - 529.40 | 1.4451 times | Fri 28 August 2026 | 492.70 (2.46%) | 483.45 | 479.40 - 498.50 | 0.3074 times | Fri 21 August 2026 | 480.85 (-1.48%) | 490.35 | 477.10 - 507.00 | 0.6684 times |
Monthly price and charts UshaMart
Strong monthly Stock price targets for UshaMart 517146 are 420.8 and 491.65
| Monthly Target 1 | 406.53 |
| Monthly Target 2 | 435.07 |
| Monthly Target 3 | 477.38333333333 |
| Monthly Target 4 | 505.92 |
| Monthly Target 5 | 548.23 |
Monthly price and volumes Usha Mart
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 463.60 (-7%) | 494.90 | 448.85 - 519.70 | 0.8649 times | Tue 29 September 2026 | 498.50 (-0.06%) | 503.95 | 464.05 - 542.00 | 1.9432 times | Mon 31 August 2026 | 498.80 (0.49%) | 502.50 | 477.10 - 524.45 | 0.7515 times | Fri 31 July 2026 | 496.35 (-0.14%) | 497.55 | 485.45 - 526.65 | 0.96 times | Tue 30 June 2026 | 497.05 (-1.74%) | 507.20 | 460.00 - 527.00 | 1.0884 times | Fri 29 May 2026 | 505.85 (11.88%) | 464.95 | 448.00 - 518.00 | 1.4579 times | Thu 30 April 2026 | 452.15 (15.73%) | 410.95 | 390.00 - 471.85 | 0.6556 times | Mon 30 March 2026 | 390.70 (-6.63%) | 378.55 | 378.55 - 430.80 | 0.6384 times | Fri 27 February 2026 | 418.45 (2.29%) | 401.10 | 393.55 - 442.20 | 1.0929 times | Fri 30 January 2026 | 409.10 (-10%) | 455.50 | 388.10 - 469.75 | 0.5473 times | Wed 31 December 2025 | 454.55 (6.18%) | 424.50 | 411.15 - 468.40 | 1.4237 times |
Indicator Analysis of UshaMart
Please login to view indicator analysis. or View indicator analysis of UshaMart 517146 on MunafaSutra.com for free
DMA SMA EMA moving averages of Usha Mart 517146
DMA (daily moving average) of Usha Mart 517146
| DMA period | DMA value |
| 5 day DMA | 467.5 |
| 12 day DMA | 477.61 |
| 20 day DMA | 491.75 |
| 35 day DMA | 496.67 |
| 50 day DMA | 496.2 |
| 100 day DMA | 497.05 |
| 150 day DMA | 478.47 |
| 200 day DMA | 464.74 |
EMA (exponential moving average) of Usha Mart 517146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.47 | 473.9 | 470.43 |
| 12 day EMA | 478.44 | 481.14 | 481.19 |
| 20 day EMA | 485.04 | 487.3 | 487.98 |
| 35 day EMA | 490.81 | 492.41 | 493.09 |
| 50 day EMA | 494.85 | 496.12 | 496.74 |
SMA (simple moving average) of Usha Mart 517146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 467.5 | 470.28 | 471.06 |
| 12 day SMA | 477.61 | 482.01 | 484.57 |
| 20 day SMA | 491.75 | 495.13 | 497.84 |
| 35 day SMA | 496.67 | 497.68 | 498.02 |
| 50 day SMA | 496.2 | 497.27 | 497.95 |
| 100 day SMA | 497.05 | 497.52 | 497.51 |
| 150 day SMA | 478.47 | 478.21 | 477.81 |
| 200 day SMA | 464.74 | 464.68 | 464.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.