Login or Join
HomepageUshaMart 517146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Mart 517146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UshaMart
Strong Daily Stock price targets for UshaMart 517146 are 400.03 and 412.83
| Daily Target 1 | 397.65 |
| Daily Target 2 | 402.4 |
| Daily Target 3 | 410.45 |
| Daily Target 4 | 415.2 |
| Daily Target 5 | 423.25 |
Daily price and volume Usha Mart
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 407.15 (-3.28%) | 409.70 | 405.70 - 418.50 | 0.6062 times | Thu 12 March 2026 | 420.95 (-1.02%) | 425.10 | 417.20 - 428.00 | 1.1579 times | Wed 11 March 2026 | 425.30 (1.23%) | 423.30 | 415.25 - 430.80 | 0.9241 times | Tue 10 March 2026 | 420.15 (4%) | 408.65 | 408.65 - 422.00 | 0.6544 times | Mon 09 March 2026 | 404.00 (-3.5%) | 417.70 | 398.30 - 417.70 | 1.4909 times | Fri 06 March 2026 | 418.65 (-0.84%) | 420.10 | 416.65 - 424.45 | 0.5649 times | Thu 05 March 2026 | 422.20 (1.96%) | 416.05 | 414.80 - 424.00 | 0.7744 times | Wed 04 March 2026 | 414.10 (-1.58%) | 420.60 | 408.60 - 420.60 | 0.7811 times | Mon 02 March 2026 | 420.75 (0.55%) | 378.55 | 378.55 - 423.00 | 2.6559 times | Fri 27 February 2026 | 418.45 (-1.48%) | 426.00 | 416.05 - 426.00 | 0.39 times | Thu 26 February 2026 | 424.75 (-0.09%) | 431.65 | 422.40 - 431.65 | 1.6192 times |
Weekly price and charts UshaMart
Strong weekly Stock price targets for UshaMart 517146 are 386.48 and 418.98
| Weekly Target 1 | 379.58 |
| Weekly Target 2 | 393.37 |
| Weekly Target 3 | 412.08333333333 |
| Weekly Target 4 | 425.87 |
| Weekly Target 5 | 444.58 |
Weekly price and volumes for Usha Mart
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 407.15 (-2.75%) | 417.70 | 398.30 - 430.80 | 0.7349 times | Fri 06 March 2026 | 418.65 (0.05%) | 378.55 | 378.55 - 424.45 | 0.7262 times | Fri 27 February 2026 | 418.45 (3.95%) | 424.90 | 397.40 - 441.25 | 3.7342 times | Fri 20 February 2026 | 402.55 (-1.7%) | 409.50 | 401.45 - 428.95 | 0.6293 times | Fri 13 February 2026 | 409.50 (-1.87%) | 424.85 | 405.00 - 442.20 | 1.0004 times | Fri 06 February 2026 | 417.30 (2%) | 401.10 | 393.55 - 424.55 | 0.7704 times | Fri 30 January 2026 | 409.10 (0.12%) | 388.10 | 388.10 - 419.50 | 0.4677 times | Fri 23 January 2026 | 408.60 (-3.8%) | 420.55 | 407.95 - 441.95 | 0.4444 times | Fri 16 January 2026 | 424.75 (-3.66%) | 438.05 | 423.05 - 443.20 | 0.4217 times | Fri 09 January 2026 | 440.90 (-2.33%) | 453.05 | 436.75 - 469.75 | 1.0707 times | Fri 02 January 2026 | 451.40 (2.01%) | 441.95 | 440.20 - 459.50 | 1.2422 times |
Monthly price and charts UshaMart
Strong monthly Stock price targets for UshaMart 517146 are 392.85 and 445.1
| Monthly Target 1 | 353.25 |
| Monthly Target 2 | 380.2 |
| Monthly Target 3 | 405.5 |
| Monthly Target 4 | 432.45 |
| Monthly Target 5 | 457.75 |
Monthly price and volumes Usha Mart
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 407.15 (-2.7%) | 378.55 | 378.55 - 430.80 | 0.2044 times | Fri 27 February 2026 | 418.45 (2.29%) | 401.10 | 393.55 - 442.20 | 0.8583 times | Fri 30 January 2026 | 409.10 (-10%) | 455.50 | 388.10 - 469.75 | 0.4298 times | Wed 31 December 2025 | 454.55 (6.18%) | 424.50 | 411.15 - 468.40 | 1.118 times | Fri 28 November 2025 | 428.10 (-8.08%) | 463.40 | 410.60 - 497.50 | 2.3859 times | Fri 31 October 2025 | 465.75 (1.18%) | 469.95 | 436.20 - 488.25 | 1.0028 times | Tue 30 September 2025 | 460.30 (20.97%) | 382.25 | 372.70 - 481.10 | 1.8259 times | Fri 29 August 2025 | 380.50 (0.89%) | 377.75 | 333.95 - 395.70 | 0.4512 times | Thu 31 July 2025 | 377.15 (2.92%) | 366.90 | 356.75 - 398.60 | 0.6618 times | Mon 30 June 2025 | 366.45 (18.23%) | 311.00 | 302.30 - 368.60 | 1.0618 times | Fri 30 May 2025 | 309.95 (7.17%) | 285.60 | 281.20 - 340.00 | 0.6435 times |
Indicator Analysis of UshaMart
Please login to view indicator analysis. or View indicator analysis of UshaMart 517146 on MunafaSutra.com for free
DMA SMA EMA moving averages of Usha Mart 517146
DMA (daily moving average) of Usha Mart 517146
| DMA period | DMA value |
| 5 day DMA | 415.51 |
| 12 day DMA | 418.47 |
| 20 day DMA | 415.18 |
| 35 day DMA | 415.45 |
| 50 day DMA | 422.03 |
| 100 day DMA | 435.11 |
| 150 day DMA | 425.46 |
| 200 day DMA | 405.72 |
EMA (exponential moving average) of Usha Mart 517146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.52 | 419.7 | 419.07 |
| 12 day EMA | 416.41 | 418.09 | 417.57 |
| 20 day EMA | 417.06 | 418.1 | 417.8 |
| 35 day EMA | 420.27 | 421.04 | 421.05 |
| 50 day EMA | 423.72 | 424.4 | 424.54 |
SMA (simple moving average) of Usha Mart 517146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.51 | 417.81 | 418.06 |
| 12 day SMA | 418.47 | 418.41 | 417.08 |
| 20 day SMA | 415.18 | 416.07 | 416.1 |
| 35 day SMA | 415.45 | 415.82 | 415.63 |
| 50 day SMA | 422.03 | 422.97 | 423.56 |
| 100 day SMA | 435.11 | 435.71 | 436.19 |
| 150 day SMA | 425.46 | 425.19 | 424.84 |
| 200 day SMA | 405.72 | 405.31 | 404.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.