Login or Join
HomepageUshaMart 517146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Mart 517146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UshaMart
Strong Daily Stock price targets for UshaMart 517146 are 339.88 and 361.53
| Daily Target 1 | 333.97 |
| Daily Target 2 | 345.78 |
| Daily Target 3 | 355.61666666667 |
| Daily Target 4 | 367.43 |
| Daily Target 5 | 377.27 |
Daily price and volume Usha Mart
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 357.60 (-2.84%) | 359.45 | 343.80 - 365.45 | 1.4377 times | Fri 26 April 2024 | 368.05 (0.93%) | 364.30 | 362.00 - 371.00 | 0.7476 times | Thu 25 April 2024 | 364.65 (0.91%) | 360.15 | 358.95 - 371.00 | 0.3745 times | Wed 24 April 2024 | 361.35 (-0.01%) | 360.55 | 359.50 - 367.25 | 0.6619 times | Tue 23 April 2024 | 361.40 (-1.95%) | 370.45 | 358.05 - 370.45 | 1.0208 times | Mon 22 April 2024 | 368.60 (1.74%) | 368.65 | 364.45 - 374.05 | 1.1634 times | Fri 19 April 2024 | 362.30 (-0.85%) | 355.35 | 352.50 - 369.10 | 1.5962 times | Thu 18 April 2024 | 365.40 (5.2%) | 349.00 | 348.10 - 368.95 | 1.5839 times | Tue 16 April 2024 | 347.35 (3.47%) | 335.35 | 333.10 - 349.20 | 0.4551 times | Mon 15 April 2024 | 335.70 (-2.43%) | 321.05 | 321.05 - 339.00 | 0.9589 times | Fri 12 April 2024 | 344.05 (1.33%) | 336.50 | 335.25 - 347.45 | 0.5776 times |
Weekly price and charts UshaMart
Strong weekly Stock price targets for UshaMart 517146 are 339.88 and 361.53
| Weekly Target 1 | 333.97 |
| Weekly Target 2 | 345.78 |
| Weekly Target 3 | 355.61666666667 |
| Weekly Target 4 | 367.43 |
| Weekly Target 5 | 377.27 |
Weekly price and volumes for Usha Mart
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 357.60 (-2.84%) | 359.45 | 343.80 - 365.45 | 0.4197 times | Fri 26 April 2024 | 368.05 (1.59%) | 368.65 | 358.05 - 374.05 | 1.1583 times | Fri 19 April 2024 | 362.30 (5.3%) | 321.05 | 321.05 - 369.10 | 1.341 times | Fri 12 April 2024 | 344.05 (2.21%) | 344.60 | 335.25 - 351.70 | 0.8402 times | Fri 05 April 2024 | 336.60 (5.73%) | 318.55 | 318.55 - 346.70 | 1.0457 times | Thu 28 March 2024 | 318.35 (6.47%) | 303.10 | 299.00 - 324.65 | 0.5976 times | Fri 22 March 2024 | 299.00 (5.54%) | 287.00 | 277.65 - 301.90 | 0.8545 times | Fri 15 March 2024 | 283.30 (-8.03%) | 305.35 | 272.65 - 312.95 | 1.2443 times | Thu 07 March 2024 | 308.05 (-5.2%) | 327.30 | 303.45 - 329.75 | 0.9838 times | Sat 02 March 2024 | 324.95 (-2.58%) | 332.05 | 307.15 - 334.95 | 1.5148 times | Fri 23 February 2024 | 333.55 (5.64%) | 317.15 | 300.00 - 338.15 | 1.6363 times |
Monthly price and charts UshaMart
Strong monthly Stock price targets for UshaMart 517146 are 338.08 and 393.58
| Monthly Target 1 | 294.57 |
| Monthly Target 2 | 326.08 |
| Monthly Target 3 | 350.06666666667 |
| Monthly Target 4 | 381.58 |
| Monthly Target 5 | 405.57 |
Monthly price and volumes Usha Mart
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 357.60 (12.33%) | 318.55 | 318.55 - 374.05 | 1.0736 times | Thu 28 March 2024 | 318.35 (-3.63%) | 328.95 | 272.65 - 332.75 | 0.8653 times | Thu 29 February 2024 | 330.35 (-10.99%) | 377.50 | 300.00 - 379.70 | 1.2864 times | Wed 31 January 2024 | 371.15 (25.3%) | 296.40 | 288.60 - 375.25 | 1.9836 times | Fri 29 December 2023 | 296.20 (-11.42%) | 336.00 | 283.00 - 339.70 | 0.7172 times | Thu 30 November 2023 | 334.40 (12.4%) | 295.65 | 284.20 - 352.95 | 0.5757 times | Tue 31 October 2023 | 297.50 (-13.35%) | 342.00 | 252.95 - 350.95 | 0.843 times | Fri 29 September 2023 | 343.35 (-3.19%) | 358.85 | 302.10 - 373.60 | 0.8217 times | Thu 31 August 2023 | 354.65 (4.94%) | 335.85 | 320.05 - 358.15 | 0.749 times | Mon 31 July 2023 | 337.95 (24.89%) | 272.80 | 270.45 - 342.95 | 1.0846 times | Fri 30 June 2023 | 270.60 (18.74%) | 232.45 | 227.30 - 296.45 | 1.6405 times |
Indicator Analysis of UshaMart
Please login to view indicator analysis. or View indicator analysis of UshaMart 517146 on MunafaSutra.com for free
DMA SMA EMA moving averages of Usha Mart 517146
DMA (daily moving average) of Usha Mart 517146
| DMA period | DMA value |
| 5 day DMA | 362.61 |
| 12 day DMA | 356.33 |
| 20 day DMA | 348.3 |
| 35 day DMA | 326.28 |
| 50 day DMA | 324.1 |
| 100 day DMA | 322.65 |
| 150 day DMA | 321.59 |
| 200 day DMA | 325.18 |
EMA (exponential moving average) of Usha Mart 517146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.73 | 363.8 | 361.68 |
| 12 day EMA | 355.79 | 355.46 | 353.17 |
| 20 day EMA | 347.74 | 346.7 | 344.45 |
| 35 day EMA | 339.36 | 338.29 | 336.54 |
| 50 day EMA | 328.87 | 327.7 | 326.05 |
SMA (simple moving average) of Usha Mart 517146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.61 | 364.81 | 363.66 |
| 12 day SMA | 356.33 | 354.97 | 352.81 |
| 20 day SMA | 348.3 | 346.15 | 343.35 |
| 35 day SMA | 326.28 | 325.15 | 323.92 |
| 50 day SMA | 324.1 | 323.6 | 322.71 |
| 100 day SMA | 322.65 | 322.36 | 322.02 |
| 150 day SMA | 321.59 | 321.49 | 321.36 |
| 200 day SMA | 325.18 | 324.79 | 324.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.