Login or Join
HomepageUshaMart 517146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Mart 517146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UshaMart
Strong Daily Stock price targets for UshaMart 517146 are 394.33 and 428.08
| Daily Target 1 | 387.7 |
| Daily Target 2 | 400.95 |
| Daily Target 3 | 421.45 |
| Daily Target 4 | 434.7 |
| Daily Target 5 | 455.2 |
Daily price and volume Usha Mart
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 414.20 (-1.46%) | 441.95 | 408.20 - 441.95 | 1.059 times | Tue 20 January 2026 | 420.35 (-1.84%) | 426.60 | 415.25 - 427.00 | 0.6939 times | Mon 19 January 2026 | 428.25 (0.82%) | 420.55 | 420.40 - 430.25 | 0.3606 times | Fri 16 January 2026 | 424.75 (-2.17%) | 429.95 | 423.05 - 435.15 | 0.6826 times | Wed 14 January 2026 | 434.15 (0.63%) | 432.55 | 432.55 - 439.50 | 0.6757 times | Tue 13 January 2026 | 431.45 (-1.16%) | 436.60 | 428.65 - 440.80 | 0.7719 times | Mon 12 January 2026 | 436.50 (-1%) | 438.05 | 431.75 - 443.20 | 1.2287 times | Fri 09 January 2026 | 440.90 (-2.03%) | 445.50 | 436.75 - 446.70 | 1.9756 times | Thu 08 January 2026 | 450.05 (-0.88%) | 453.90 | 445.95 - 456.00 | 1.6912 times | Wed 07 January 2026 | 454.05 (-0.04%) | 451.30 | 446.45 - 459.80 | 0.8608 times | Tue 06 January 2026 | 454.25 (-0.38%) | 455.10 | 452.60 - 469.75 | 2.027 times |
Weekly price and charts UshaMart
Strong weekly Stock price targets for UshaMart 517146 are 394.33 and 428.08
| Weekly Target 1 | 387.7 |
| Weekly Target 2 | 400.95 |
| Weekly Target 3 | 421.45 |
| Weekly Target 4 | 434.7 |
| Weekly Target 5 | 455.2 |
Weekly price and volumes for Usha Mart
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 414.20 (-2.48%) | 420.55 | 408.20 - 441.95 | 0.2171 times | Fri 16 January 2026 | 424.75 (-3.66%) | 438.05 | 423.05 - 443.20 | 0.345 times | Fri 09 January 2026 | 440.90 (-2.33%) | 453.05 | 436.75 - 469.75 | 0.8759 times | Fri 02 January 2026 | 451.40 (2.01%) | 441.95 | 440.20 - 459.50 | 1.0162 times | Fri 26 December 2025 | 442.50 (-2.04%) | 452.40 | 441.85 - 468.40 | 0.7409 times | Fri 19 December 2025 | 451.70 (2.55%) | 441.10 | 439.50 - 463.20 | 0.7691 times | Fri 12 December 2025 | 440.45 (1.98%) | 419.20 | 411.15 - 444.55 | 2.5777 times | Fri 05 December 2025 | 431.90 (0.89%) | 424.50 | 415.25 - 449.00 | 1.9789 times | Fri 28 November 2025 | 428.10 (-0.89%) | 431.65 | 410.60 - 433.90 | 0.7505 times | Fri 21 November 2025 | 431.95 (-6.15%) | 454.75 | 427.30 - 468.30 | 0.7287 times | Fri 14 November 2025 | 460.25 (-2.2%) | 475.80 | 444.90 - 497.50 | 1.5609 times |
Monthly price and charts UshaMart
Strong monthly Stock price targets for UshaMart 517146 are 380.43 and 441.98
| Monthly Target 1 | 369.17 |
| Monthly Target 2 | 391.68 |
| Monthly Target 3 | 430.71666666667 |
| Monthly Target 4 | 453.23 |
| Monthly Target 5 | 492.27 |
Monthly price and volumes Usha Mart
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 414.20 (-8.88%) | 455.50 | 408.20 - 469.75 | 0.3418 times | Wed 31 December 2025 | 454.55 (6.18%) | 424.50 | 411.15 - 468.40 | 1.1263 times | Fri 28 November 2025 | 428.10 (-8.08%) | 463.40 | 410.60 - 497.50 | 2.373 times | Fri 31 October 2025 | 465.75 (1.18%) | 469.95 | 436.20 - 488.25 | 1.0102 times | Tue 30 September 2025 | 460.30 (20.97%) | 382.25 | 372.70 - 481.10 | 1.8394 times | Fri 29 August 2025 | 380.50 (0.89%) | 377.75 | 333.95 - 395.70 | 0.4546 times | Thu 31 July 2025 | 377.15 (2.92%) | 366.90 | 356.75 - 398.60 | 0.6667 times | Mon 30 June 2025 | 366.45 (18.23%) | 311.00 | 302.30 - 368.60 | 1.0696 times | Fri 30 May 2025 | 309.95 (7.17%) | 285.60 | 281.20 - 340.00 | 0.6482 times | Wed 30 April 2025 | 289.20 (-14.09%) | 344.10 | 285.90 - 344.10 | 0.4703 times | Fri 28 March 2025 | 336.65 (13.79%) | 295.90 | 285.50 - 349.85 | 0.5438 times |
Indicator Analysis of UshaMart
Please login to view indicator analysis. or View indicator analysis of UshaMart 517146 on MunafaSutra.com for free
DMA SMA EMA moving averages of Usha Mart 517146
DMA (daily moving average) of Usha Mart 517146
| DMA period | DMA value |
| 5 day DMA | 424.34 |
| 12 day DMA | 437.08 |
| 20 day DMA | 442.8 |
| 35 day DMA | 441.44 |
| 50 day DMA | 441.64 |
| 100 day DMA | 437.55 |
| 150 day DMA | 411.26 |
| 200 day DMA | 386.91 |
EMA (exponential moving average) of Usha Mart 517146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.41 | 428.02 | 431.86 |
| 12 day EMA | 432.5 | 435.83 | 438.64 |
| 20 day EMA | 437.31 | 439.74 | 441.78 |
| 35 day EMA | 440.92 | 442.49 | 443.79 |
| 50 day EMA | 442.2 | 443.34 | 444.28 |
SMA (simple moving average) of Usha Mart 517146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.34 | 427.79 | 431.02 |
| 12 day SMA | 437.08 | 440.18 | 442.16 |
| 20 day SMA | 442.8 | 444.68 | 446.25 |
| 35 day SMA | 441.44 | 441.68 | 441.9 |
| 50 day SMA | 441.64 | 442.76 | 443.6 |
| 100 day SMA | 437.55 | 437.18 | 436.66 |
| 150 day SMA | 411.26 | 410.59 | 409.84 |
| 200 day SMA | 386.91 | 386.48 | 386.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.