PcsTech 517119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcs Tech 517119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PcsTech
Strong Daily Stock price targets for PcsTech 517119 are 34.68 and 36.37
Daily Target 1 | 33.27 |
Daily Target 2 | 34.39 |
Daily Target 3 | 34.956666666667 |
Daily Target 4 | 36.08 |
Daily Target 5 | 36.65 |
Daily price and volume Pcs Tech
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 35.52 (5%) | 35.52 | 33.83 - 35.52 | 5.2501 times | Wed 27 March 2024 | 33.83 (5%) | 33.83 | 33.83 - 33.83 | 0.2619 times | Tue 26 March 2024 | 32.22 (4.99%) | 32.22 | 32.22 - 32.22 | 0.5004 times | Fri 22 March 2024 | 30.69 (4.99%) | 30.69 | 30.69 - 30.69 | 0.3028 times | Thu 21 March 2024 | 29.23 (4.99%) | 29.23 | 29.23 - 29.23 | 0.6126 times | Wed 20 March 2024 | 27.84 (10%) | 27.84 | 27.84 - 27.84 | 0.4551 times | Tue 19 March 2024 | 25.31 (10%) | 25.31 | 25.31 - 25.31 | 0.4254 times | Mon 18 March 2024 | 23.01 (9.99%) | 21.35 | 21.35 - 23.01 | 1.3733 times | Fri 15 March 2024 | 20.92 (4.97%) | 19.93 | 19.90 - 20.92 | 0.2829 times | Thu 14 March 2024 | 19.93 (-0.65%) | 20.05 | 19.50 - 20.79 | 0.5355 times | Wed 13 March 2024 | 20.06 (-4.7%) | 21.05 | 20.05 - 21.90 | 0.1755 times |
Weekly price and charts PcsTech
Strong weekly Stock price targets for PcsTech 517119 are 33.87 and 37.17
Weekly Target 1 | 31.12 |
Weekly Target 2 | 33.32 |
Weekly Target 3 | 34.42 |
Weekly Target 4 | 36.62 |
Weekly Target 5 | 37.72 |
Weekly price and volumes for Pcs Tech
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 35.52 (15.74%) | 32.22 | 32.22 - 35.52 | 2.8425 times | Fri 22 March 2024 | 30.69 (46.7%) | 21.35 | 21.35 - 30.69 | 1.4983 times | Fri 15 March 2024 | 20.92 (3.26%) | 20.26 | 19.50 - 21.97 | 0.7014 times | Thu 07 March 2024 | 20.26 (-6.2%) | 21.50 | 19.92 - 21.69 | 0.568 times | Sat 02 March 2024 | 21.60 (0.23%) | 22.20 | 20.16 - 22.25 | 0.5143 times | Fri 23 February 2024 | 21.55 (1.41%) | 21.68 | 20.32 - 22.40 | 0.6449 times | Fri 16 February 2024 | 21.25 (-0.47%) | 20.95 | 20.00 - 22.05 | 0.5613 times | Fri 09 February 2024 | 21.35 (-1.57%) | 21.89 | 20.56 - 22.50 | 0.9113 times | Fri 02 February 2024 | 21.69 (6.27%) | 20.01 | 19.67 - 22.00 | 1.1566 times | Thu 25 January 2024 | 20.41 (-0.87%) | 21.41 | 19.30 - 21.41 | 0.6014 times | Fri 19 January 2024 | 20.59 (-2.05%) | 21.01 | 19.80 - 21.84 | 0.875 times |
Monthly price and charts PcsTech
Strong monthly Stock price targets for PcsTech 517119 are 27.51 and 43.53
Monthly Target 1 | 14.16 |
Monthly Target 2 | 24.84 |
Monthly Target 3 | 30.18 |
Monthly Target 4 | 40.86 |
Monthly Target 5 | 46.2 |
Monthly price and volumes Pcs Tech
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 35.52 (68.74%) | 20.63 | 19.50 - 35.52 | 1.4697 times | Thu 29 February 2024 | 21.05 (1.3%) | 21.75 | 20.00 - 22.50 | 0.8052 times | Wed 31 January 2024 | 20.78 (-0.67%) | 20.11 | 19.30 - 22.00 | 0.959 times | Fri 29 December 2023 | 20.92 (39.56%) | 15.20 | 14.90 - 25.50 | 2.5909 times | Thu 30 November 2023 | 14.99 (-0.27%) | 15.33 | 14.01 - 16.97 | 0.574 times | Tue 31 October 2023 | 15.03 (3.66%) | 14.50 | 13.52 - 17.00 | 0.7432 times | Fri 29 September 2023 | 14.50 (-0.89%) | 14.97 | 13.00 - 16.00 | 0.6343 times | Thu 31 August 2023 | 14.63 (-0.27%) | 14.65 | 12.85 - 16.43 | 0.8986 times | Mon 31 July 2023 | 14.67 (-5.35%) | 15.20 | 13.74 - 16.40 | 0.4821 times | Fri 30 June 2023 | 15.50 (6.02%) | 15.95 | 13.00 - 17.50 | 0.843 times | Wed 31 May 2023 | 14.62 (5.18%) | 13.65 | 12.41 - 16.00 | 0.3044 times |
Indicator Analysis of PcsTech
Please login to view indicator analysis. or View indicator analysis of PcsTech 517119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pcs Tech 517119
DMA (daily moving average) of Pcs Tech 517119
DMA period | DMA value |
5 day DMA | 32.3 |
12 day DMA | 26.63 |
20 day DMA | 24.41 |
35 day DMA | 23.08 |
50 day DMA | 22.4 |
100 day DMA | 20.73 |
150 day DMA | 18.69 |
200 day DMA | 17.8 |
EMA (exponential moving average) of Pcs Tech 517119
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.31 | 30.7 | 29.13 |
12 day EMA | 28.43 | 27.14 | 25.92 |
20 day EMA | 26.24 | 25.26 | 24.36 |
35 day EMA | 24.34 | 23.68 | 23.08 |
50 day EMA | 23.27 | 22.77 | 22.32 |
SMA (simple moving average) of Pcs Tech 517119
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.3 | 30.76 | 29.06 |
12 day SMA | 26.63 | 25.44 | 24.31 |
20 day SMA | 24.41 | 23.69 | 23.05 |
35 day SMA | 23.08 | 22.68 | 22.31 |
50 day SMA | 22.4 | 22.1 | 21.84 |
100 day SMA | 20.73 | 20.53 | 20.33 |
150 day SMA | 18.69 | 18.55 | 18.42 |
200 day SMA | 17.8 | 17.7 | 17.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.