Login or Join
HomepagePcsTech 517119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcs Tech 517119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PcsTech
Strong Daily Stock price targets for PcsTech 517119 are 20.62 and 22.29
| Daily Target 1 | 20.29 |
| Daily Target 2 | 20.94 |
| Daily Target 3 | 21.956666666667 |
| Daily Target 4 | 22.61 |
| Daily Target 5 | 23.63 |
Daily price and volume Pcs Tech
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 21.60 (-0.05%) | 22.97 | 21.30 - 22.97 | 0.8954 times | Wed 17 December 2025 | 21.61 (-3.66%) | 22.43 | 21.50 - 22.43 | 0.5027 times | Tue 16 December 2025 | 22.43 (3.94%) | 21.60 | 21.06 - 22.88 | 0.9586 times | Mon 15 December 2025 | 21.58 (-4.56%) | 23.00 | 21.51 - 23.00 | 0.847 times | Fri 12 December 2025 | 22.61 (-0.62%) | 23.21 | 22.50 - 23.21 | 0.6265 times | Thu 11 December 2025 | 22.75 (0.89%) | 23.00 | 22.56 - 23.50 | 0.1434 times | Wed 10 December 2025 | 22.55 (0.13%) | 22.15 | 22.11 - 23.38 | 0.5967 times | Tue 09 December 2025 | 22.52 (-2.13%) | 22.01 | 22.01 - 23.98 | 1.4055 times | Mon 08 December 2025 | 23.01 (-5.35%) | 23.99 | 22.22 - 24.31 | 3.2928 times | Fri 05 December 2025 | 24.31 (-1.38%) | 24.06 | 24.06 - 24.98 | 0.7315 times | Thu 04 December 2025 | 24.65 (-1.71%) | 25.50 | 24.51 - 25.50 | 1.4669 times |
Weekly price and charts PcsTech
Strong weekly Stock price targets for PcsTech 517119 are 20.36 and 22.3
| Weekly Target 1 | 19.95 |
| Weekly Target 2 | 20.77 |
| Weekly Target 3 | 21.886666666667 |
| Weekly Target 4 | 22.71 |
| Weekly Target 5 | 23.83 |
Weekly price and volumes for Pcs Tech
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 21.60 (-4.47%) | 23.00 | 21.06 - 23.00 | 0.4252 times | Fri 12 December 2025 | 22.61 (-6.99%) | 23.99 | 22.01 - 24.31 | 0.805 times | Fri 05 December 2025 | 24.31 (3.45%) | 24.00 | 23.22 - 25.99 | 1.1284 times | Fri 28 November 2025 | 23.50 (-3.33%) | 24.50 | 23.02 - 26.00 | 0.8236 times | Fri 21 November 2025 | 24.31 (-3.03%) | 25.33 | 24.00 - 25.83 | 0.775 times | Fri 14 November 2025 | 25.07 (-0.36%) | 29.00 | 23.00 - 29.00 | 2.5709 times | Fri 07 November 2025 | 25.16 (-1.6%) | 25.10 | 25.00 - 26.99 | 0.7657 times | Fri 31 October 2025 | 25.57 (-0.31%) | 25.71 | 25.00 - 26.50 | 0.71 times | Thu 23 October 2025 | 25.65 (0.2%) | 25.85 | 25.04 - 26.50 | 0.2569 times | Fri 17 October 2025 | 25.60 (0.35%) | 25.99 | 24.00 - 30.61 | 1.7393 times | Fri 10 October 2025 | 25.51 (-0.27%) | 25.58 | 24.52 - 26.60 | 0.4751 times |
Monthly price and charts PcsTech
Strong monthly Stock price targets for PcsTech 517119 are 18.87 and 23.8
| Monthly Target 1 | 17.95 |
| Monthly Target 2 | 19.78 |
| Monthly Target 3 | 22.883333333333 |
| Monthly Target 4 | 24.71 |
| Monthly Target 5 | 27.81 |
Monthly price and volumes Pcs Tech
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 21.60 (-8.09%) | 24.00 | 21.06 - 25.99 | 0.7527 times | Fri 28 November 2025 | 23.50 (-8.1%) | 25.10 | 23.00 - 29.00 | 1.5749 times | Fri 31 October 2025 | 25.57 (3.15%) | 24.29 | 24.00 - 30.61 | 1.1003 times | Tue 30 September 2025 | 24.79 (-0.32%) | 28.99 | 24.06 - 30.31 | 1.1247 times | Fri 29 August 2025 | 24.87 (-3.98%) | 29.00 | 23.58 - 29.00 | 0.6945 times | Thu 31 July 2025 | 25.90 (-6.23%) | 27.99 | 25.00 - 30.98 | 0.8205 times | Mon 30 June 2025 | 27.62 (7.55%) | 26.65 | 24.56 - 28.39 | 1.2931 times | Fri 30 May 2025 | 25.68 (-1.38%) | 26.55 | 24.00 - 28.09 | 1.2933 times | Wed 30 April 2025 | 26.04 (-7%) | 29.38 | 25.11 - 31.39 | 0.6913 times | Fri 28 March 2025 | 28.00 (-2.64%) | 29.48 | 27.10 - 32.49 | 0.6547 times | Fri 28 February 2025 | 28.76 (-5.39%) | 31.46 | 28.60 - 35.72 | 0.6902 times |
Indicator Analysis of PcsTech
Please login to view indicator analysis. or View indicator analysis of PcsTech 517119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pcs Tech 517119
DMA (daily moving average) of Pcs Tech 517119
| DMA period | DMA value |
| 5 day DMA | 21.97 |
| 12 day DMA | 22.89 |
| 20 day DMA | 23.38 |
| 35 day DMA | 24.25 |
| 50 day DMA | 24.68 |
| 100 day DMA | 25.13 |
| 150 day DMA | 25.66 |
| 200 day DMA | 26.47 |
EMA (exponential moving average) of Pcs Tech 517119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.98 | 22.17 | 22.45 |
| 12 day EMA | 22.65 | 22.84 | 23.06 |
| 20 day EMA | 23.2 | 23.37 | 23.55 |
| 35 day EMA | 23.85 | 23.98 | 24.12 |
| 50 day EMA | 24.47 | 24.59 | 24.71 |
SMA (simple moving average) of Pcs Tech 517119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.97 | 22.2 | 22.38 |
| 12 day SMA | 22.89 | 23.17 | 23.34 |
| 20 day SMA | 23.38 | 23.52 | 23.68 |
| 35 day SMA | 24.25 | 24.36 | 24.48 |
| 50 day SMA | 24.68 | 24.76 | 24.83 |
| 100 day SMA | 25.13 | 25.19 | 25.24 |
| 150 day SMA | 25.66 | 25.69 | 25.72 |
| 200 day SMA | 26.47 | 26.51 | 26.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.