Login or Join
HomepagePcsTech 517119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcs Tech 517119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PcsTech
Strong Daily Stock price targets for PcsTech 517119 are 24.09 and 25.08
| Daily Target 1 | 23.9 |
| Daily Target 2 | 24.27 |
| Daily Target 3 | 24.886666666667 |
| Daily Target 4 | 25.26 |
| Daily Target 5 | 25.88 |
Daily price and volume Pcs Tech
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 24.65 (-1.71%) | 25.50 | 24.51 - 25.50 | 1.0278 times | Wed 03 December 2025 | 25.08 (0.4%) | 25.01 | 24.20 - 25.99 | 1.2283 times | Tue 02 December 2025 | 24.98 (6.07%) | 25.50 | 24.00 - 25.50 | 2.238 times | Mon 01 December 2025 | 23.55 (0.21%) | 24.00 | 23.22 - 24.22 | 0.9497 times | Fri 28 November 2025 | 23.50 (-3.17%) | 24.27 | 23.50 - 24.27 | 1.3381 times | Thu 27 November 2025 | 24.27 (0.04%) | 23.61 | 23.61 - 24.90 | 0.2511 times | Wed 26 November 2025 | 24.26 (0.66%) | 24.50 | 24.13 - 25.25 | 0.4075 times | Tue 25 November 2025 | 24.10 (0.37%) | 26.00 | 23.02 - 26.00 | 1.4625 times | Mon 24 November 2025 | 24.01 (-1.23%) | 24.50 | 23.99 - 24.73 | 0.8883 times | Fri 21 November 2025 | 24.31 (0.16%) | 24.90 | 24.11 - 24.90 | 0.2085 times | Thu 20 November 2025 | 24.27 (-2.02%) | 24.01 | 24.01 - 24.99 | 1.021 times |
Weekly price and charts PcsTech
Strong weekly Stock price targets for PcsTech 517119 are 23.94 and 26.71
| Weekly Target 1 | 21.85 |
| Weekly Target 2 | 23.25 |
| Weekly Target 3 | 24.62 |
| Weekly Target 4 | 26.02 |
| Weekly Target 5 | 27.39 |
Weekly price and volumes for Pcs Tech
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 24.65 (4.89%) | 24.00 | 23.22 - 25.99 | 1.0654 times | Fri 28 November 2025 | 23.50 (-3.33%) | 24.50 | 23.02 - 26.00 | 0.8509 times | Fri 21 November 2025 | 24.31 (-3.03%) | 25.33 | 24.00 - 25.83 | 0.8006 times | Fri 14 November 2025 | 25.07 (-0.36%) | 29.00 | 23.00 - 29.00 | 2.656 times | Fri 07 November 2025 | 25.16 (-1.6%) | 25.10 | 25.00 - 26.99 | 0.791 times | Fri 31 October 2025 | 25.57 (-0.31%) | 25.71 | 25.00 - 26.50 | 0.7334 times | Thu 23 October 2025 | 25.65 (0.2%) | 25.85 | 25.04 - 26.50 | 0.2654 times | Fri 17 October 2025 | 25.60 (0.35%) | 25.99 | 24.00 - 30.61 | 1.7968 times | Fri 10 October 2025 | 25.51 (-0.27%) | 25.58 | 24.52 - 26.60 | 0.4908 times | Fri 03 October 2025 | 25.58 (0.39%) | 24.61 | 24.08 - 26.47 | 0.5496 times | Fri 26 September 2025 | 25.48 (0.87%) | 25.11 | 24.06 - 30.31 | 1.3903 times |
Monthly price and charts PcsTech
Strong monthly Stock price targets for PcsTech 517119 are 23.94 and 26.71
| Monthly Target 1 | 21.85 |
| Monthly Target 2 | 23.25 |
| Monthly Target 3 | 24.62 |
| Monthly Target 4 | 26.02 |
| Monthly Target 5 | 27.39 |
Monthly price and volumes Pcs Tech
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 24.65 (4.89%) | 24.00 | 23.22 - 25.99 | 0.3437 times | Fri 28 November 2025 | 23.50 (-8.1%) | 25.10 | 23.00 - 29.00 | 1.6445 times | Fri 31 October 2025 | 25.57 (3.15%) | 24.29 | 24.00 - 30.61 | 1.149 times | Tue 30 September 2025 | 24.79 (-0.32%) | 28.99 | 24.06 - 30.31 | 1.1745 times | Fri 29 August 2025 | 24.87 (-3.98%) | 29.00 | 23.58 - 29.00 | 0.7252 times | Thu 31 July 2025 | 25.90 (-6.23%) | 27.99 | 25.00 - 30.98 | 0.8568 times | Mon 30 June 2025 | 27.62 (7.55%) | 26.65 | 24.56 - 28.39 | 1.3503 times | Fri 30 May 2025 | 25.68 (-1.38%) | 26.55 | 24.00 - 28.09 | 1.3505 times | Wed 30 April 2025 | 26.04 (-7%) | 29.38 | 25.11 - 31.39 | 0.7219 times | Fri 28 March 2025 | 28.00 (-2.64%) | 29.48 | 27.10 - 32.49 | 0.6837 times | Fri 28 February 2025 | 28.76 (-5.39%) | 31.46 | 28.60 - 35.72 | 0.7208 times |
Indicator Analysis of PcsTech
Please login to view indicator analysis. or View indicator analysis of PcsTech 517119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pcs Tech 517119
DMA (daily moving average) of Pcs Tech 517119
| DMA period | DMA value |
| 5 day DMA | 24.35 |
| 12 day DMA | 24.31 |
| 20 day DMA | 24.82 |
| 35 day DMA | 25.17 |
| 50 day DMA | 25.27 |
| 100 day DMA | 25.59 |
| 150 day DMA | 25.89 |
| 200 day DMA | 26.96 |
EMA (exponential moving average) of Pcs Tech 517119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.56 | 24.52 | 24.24 |
| 12 day EMA | 24.54 | 24.52 | 24.42 |
| 20 day EMA | 24.71 | 24.72 | 24.68 |
| 35 day EMA | 24.94 | 24.96 | 24.95 |
| 50 day EMA | 25.18 | 25.2 | 25.21 |
SMA (simple moving average) of Pcs Tech 517119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.35 | 24.28 | 24.11 |
| 12 day SMA | 24.31 | 24.36 | 24.35 |
| 20 day SMA | 24.82 | 24.84 | 24.88 |
| 35 day SMA | 25.17 | 25.19 | 25.21 |
| 50 day SMA | 25.27 | 25.29 | 25.29 |
| 100 day SMA | 25.59 | 25.61 | 25.62 |
| 150 day SMA | 25.89 | 25.91 | 25.94 |
| 200 day SMA | 26.96 | 26.99 | 27.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.