Login or Join
HomepagePcsTech 517119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcs Tech 517119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PcsTech
Strong Daily Stock price targets for PcsTech 517119 are 21.25 and 22.24
| Daily Target 1 | 21 |
| Daily Target 2 | 21.5 |
| Daily Target 3 | 21.993333333333 |
| Daily Target 4 | 22.49 |
| Daily Target 5 | 22.98 |
Daily price and volume Pcs Tech
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 21.99 (0.27%) | 22.00 | 21.50 - 22.49 | 0.9356 times | Tue 10 February 2026 | 21.93 (-0.59%) | 21.70 | 21.50 - 22.98 | 1.2227 times | Mon 09 February 2026 | 22.06 (-0.63%) | 21.64 | 21.51 - 22.20 | 0.4194 times | Fri 06 February 2026 | 22.20 (0%) | 22.64 | 21.16 - 22.64 | 0.6871 times | Thu 05 February 2026 | 22.20 (1.32%) | 21.72 | 21.72 - 22.30 | 0.3984 times | Wed 04 February 2026 | 21.91 (0.55%) | 22.23 | 21.89 - 22.86 | 0.3404 times | Tue 03 February 2026 | 21.79 (-1.13%) | 22.99 | 21.50 - 23.00 | 2.3294 times | Mon 02 February 2026 | 22.04 (-2.56%) | 23.18 | 21.26 - 23.18 | 0.461 times | Sun 01 February 2026 | 22.62 (5.21%) | 21.50 | 21.50 - 22.90 | 1.97 times | Fri 30 January 2026 | 21.50 (2.63%) | 20.75 | 20.75 - 22.50 | 1.236 times | Thu 29 January 2026 | 20.95 (-4.73%) | 21.90 | 20.75 - 21.90 | 1.3158 times |
Weekly price and charts PcsTech
Strong weekly Stock price targets for PcsTech 517119 are 21.75 and 23.23
| Weekly Target 1 | 20.68 |
| Weekly Target 2 | 21.33 |
| Weekly Target 3 | 22.156666666667 |
| Weekly Target 4 | 22.81 |
| Weekly Target 5 | 23.64 |
Weekly price and volumes for Pcs Tech
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 21.99 (-0.95%) | 21.64 | 21.50 - 22.98 | 0.4324 times | Fri 06 February 2026 | 22.20 (3.26%) | 21.50 | 21.16 - 23.18 | 1.0378 times | Fri 30 January 2026 | 21.50 (-0.74%) | 22.00 | 20.50 - 25.00 | 1.4453 times | Fri 23 January 2026 | 21.66 (0.74%) | 21.50 | 20.00 - 22.80 | 1.6065 times | Fri 16 January 2026 | 21.50 (-1.69%) | 21.80 | 20.40 - 22.34 | 1.0126 times | Fri 09 January 2026 | 21.87 (-4.87%) | 22.03 | 21.41 - 22.89 | 0.3258 times | Fri 02 January 2026 | 22.99 (4.26%) | 23.25 | 21.00 - 23.90 | 0.6047 times | Fri 26 December 2025 | 22.05 (1.61%) | 23.24 | 21.05 - 24.50 | 1.4057 times | Fri 19 December 2025 | 21.70 (-4.02%) | 23.00 | 21.00 - 23.00 | 0.7899 times | Fri 12 December 2025 | 22.61 (-6.99%) | 23.99 | 22.01 - 24.31 | 1.3395 times | Fri 05 December 2025 | 24.31 (3.45%) | 24.00 | 23.22 - 25.99 | 1.8776 times |
Monthly price and charts PcsTech
Strong monthly Stock price targets for PcsTech 517119 are 21.58 and 23.6
| Monthly Target 1 | 20.09 |
| Monthly Target 2 | 21.04 |
| Monthly Target 3 | 22.11 |
| Monthly Target 4 | 23.06 |
| Monthly Target 5 | 24.13 |
Monthly price and volumes Pcs Tech
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 21.99 (2.28%) | 21.50 | 21.16 - 23.18 | 0.2757 times | Fri 30 January 2026 | 21.50 (-4.44%) | 22.50 | 20.00 - 25.00 | 0.8753 times | Wed 31 December 2025 | 22.50 (-4.26%) | 24.00 | 21.00 - 25.99 | 1.0762 times | Fri 28 November 2025 | 23.50 (-8.1%) | 25.10 | 23.00 - 29.00 | 1.5872 times | Fri 31 October 2025 | 25.57 (3.15%) | 24.29 | 24.00 - 30.61 | 1.0758 times | Tue 30 September 2025 | 24.79 (-0.32%) | 28.99 | 24.06 - 30.31 | 1.0997 times | Fri 29 August 2025 | 24.87 (-3.98%) | 29.00 | 23.58 - 29.00 | 0.679 times | Thu 31 July 2025 | 25.90 (-6.23%) | 27.99 | 25.00 - 30.98 | 0.8022 times | Mon 30 June 2025 | 27.62 (7.55%) | 26.65 | 24.56 - 28.39 | 1.2644 times | Fri 30 May 2025 | 25.68 (-1.38%) | 26.55 | 24.00 - 28.09 | 1.2645 times | Wed 30 April 2025 | 26.04 (-7%) | 29.38 | 25.11 - 31.39 | 0.676 times |
Indicator Analysis of PcsTech
Please login to view indicator analysis. or View indicator analysis of PcsTech 517119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pcs Tech 517119
DMA (daily moving average) of Pcs Tech 517119
| DMA period | DMA value |
| 5 day DMA | 22.08 |
| 12 day DMA | 21.93 |
| 20 day DMA | 21.79 |
| 35 day DMA | 21.92 |
| 50 day DMA | 22.21 |
| 100 day DMA | 23.75 |
| 150 day DMA | 24.48 |
| 200 day DMA | 25.01 |
EMA (exponential moving average) of Pcs Tech 517119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.01 | 22.02 | 22.07 |
| 12 day EMA | 21.96 | 21.96 | 21.96 |
| 20 day EMA | 21.96 | 21.96 | 21.96 |
| 35 day EMA | 22.12 | 22.13 | 22.14 |
| 50 day EMA | 22.34 | 22.35 | 22.37 |
SMA (simple moving average) of Pcs Tech 517119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.08 | 22.06 | 22.03 |
| 12 day SMA | 21.93 | 22.02 | 22 |
| 20 day SMA | 21.79 | 21.78 | 21.74 |
| 35 day SMA | 21.92 | 21.92 | 21.92 |
| 50 day SMA | 22.21 | 22.25 | 22.28 |
| 100 day SMA | 23.75 | 23.78 | 23.81 |
| 150 day SMA | 24.48 | 24.52 | 24.55 |
| 200 day SMA | 25.01 | 25.05 | 25.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.