PcsTech 517119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pcs Tech 517119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PcsTech

Strong Daily Stock price targets for PcsTech 517119 are 22.5 and 23.5

Daily Target 121.67
Daily Target 222.33
Daily Target 322.666666666667
Daily Target 423.33
Daily Target 523.67

Daily price and volume Pcs Tech

Date Closing Open Range Volume
Mon 05 October 2026 23.00 (2.54%) 22.00 22.00 - 23.00 0.2111 times
Thu 01 October 2026 22.43 (-7.08%) 22.11 22.11 - 23.74 0.0902 times
Tue 29 September 2026 24.14 (2.9%) 23.99 22.69 - 24.60 0.1522 times
Mon 28 September 2026 23.46 (-5.97%) 22.90 22.47 - 23.69 0.2023 times
Fri 25 September 2026 24.95 (-9.99%) 26.11 24.95 - 26.11 0.4148 times
Thu 24 September 2026 27.72 (-9.97%) 30.94 27.72 - 31.00 1.2462 times
Wed 23 September 2026 30.79 (18.93%) 27.00 27.00 - 31.06 4.0606 times
Tue 22 September 2026 25.89 (19.97%) 22.70 21.00 - 25.89 1.5799 times
Mon 21 September 2026 21.58 (18.9%) 18.50 18.50 - 21.78 1.5597 times
Fri 18 September 2026 18.15 (-3.76%) 19.74 17.00 - 19.74 0.4831 times
Thu 17 September 2026 18.86 (-2.78%) 19.74 18.38 - 19.74 0.0244 times

Daily chart PcsTech

Weekly price and charts PcsTech

Strong weekly Stock price targets for PcsTech 517119 are 22.5 and 23.5

Weekly Target 121.67
Weekly Target 222.33
Weekly Target 322.666666666667
Weekly Target 423.33
Weekly Target 523.67

Weekly price and volumes for Pcs Tech

Date Closing Open Range Volume
Mon 05 October 2026 23.00 (2.54%) 22.00 22.00 - 23.00 0.1726 times
Thu 01 October 2026 22.43 (-10.1%) 22.90 22.11 - 24.60 0.3636 times
Fri 25 September 2026 24.95 (37.47%) 18.50 18.50 - 31.06 7.2451 times
Fri 18 September 2026 18.15 (-7.87%) 19.95 17.00 - 19.99 0.5423 times
Fri 11 September 2026 19.70 (3.68%) 19.00 18.53 - 19.90 0.249 times
Fri 04 September 2026 19.00 (-4.76%) 21.80 18.53 - 21.80 0.3381 times
Fri 28 August 2026 19.95 (4.29%) 19.13 19.01 - 20.80 0.3446 times
Fri 21 August 2026 19.13 (-0.62%) 22.76 18.68 - 22.76 0.2863 times
Fri 14 August 2026 19.25 (0.47%) 18.05 17.60 - 19.99 0.1395 times
Fri 07 August 2026 19.16 (0.68%) 19.60 18.60 - 20.09 0.3188 times
Fri 31 July 2026 19.03 (-2.16%) 19.06 18.90 - 20.39 0.1342 times

weekly chart PcsTech

Monthly price and charts PcsTech

Strong monthly Stock price targets for PcsTech 517119 are 22.5 and 24.24

Monthly Target 121.17
Monthly Target 222.09
Monthly Target 322.913333333333
Monthly Target 423.83
Monthly Target 524.65

Monthly price and volumes Pcs Tech

Date Closing Open Range Volume
Mon 05 October 2026 23.00 (-4.72%) 22.11 22.00 - 23.74 0.1311 times
Tue 29 September 2026 24.14 (22.17%) 19.16 17.00 - 31.06 4.5602 times
Mon 31 August 2026 19.76 (3.84%) 19.60 17.60 - 22.76 0.6288 times
Fri 31 July 2026 19.03 (-4.28%) 19.88 18.31 - 22.75 0.7397 times
Tue 30 June 2026 19.88 (2.69%) 20.05 19.12 - 23.00 0.5668 times
Fri 29 May 2026 19.36 (-15.68%) 23.48 17.06 - 23.48 0.6678 times
Thu 30 April 2026 22.96 (33.96%) 17.30 17.10 - 24.50 1.0331 times
Mon 30 March 2026 17.14 (-9.88%) 18.00 16.70 - 21.75 0.413 times
Fri 27 February 2026 19.02 (-11.53%) 21.50 19.01 - 23.18 0.4902 times
Fri 30 January 2026 21.50 (-4.44%) 22.50 20.00 - 25.00 0.7693 times
Wed 31 December 2025 22.50 (-4.26%) 24.00 21.00 - 25.99 0.9458 times

monthly chart PcsTech

DMA SMA EMA moving averages of Pcs Tech 517119

DMA (daily moving average) of Pcs Tech 517119

DMA period DMA value
5 day DMA 23.6
12 day DMA 23.36
20 day DMA 21.72
35 day DMA 20.77
50 day DMA 20.38
100 day DMA 20.06
150 day DMA 20
200 day DMA 20.46

EMA (exponential moving average) of Pcs Tech 517119

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5823.8724.59
12 day EMA23.2323.2723.42
20 day EMA22.4322.3722.36
35 day EMA21.5121.4221.36
50 day EMA20.6420.5420.46

SMA (simple moving average) of Pcs Tech 517119

SMA period SMA current SMA prev SMA prev2
5 day SMA23.624.5426.21
12 day SMA23.3623.122.88
20 day SMA21.7221.5421.4
35 day SMA20.7720.6820.6
50 day SMA20.3820.3120.25
100 day SMA20.0620.0420.03
150 day SMA2019.9819.97
200 day SMA20.4620.4620.46
Back to top | Use Dark Theme