PcsTech 517119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pcs Tech 517119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PcsTech

Strong Daily Stock price targets for PcsTech 517119 are 34.68 and 36.37

Daily Target 133.27
Daily Target 234.39
Daily Target 334.956666666667
Daily Target 436.08
Daily Target 536.65

Daily price and volume Pcs Tech

Date Closing Open Range Volume
Thu 28 March 2024 35.52 (5%) 35.52 33.83 - 35.52 5.2501 times
Wed 27 March 2024 33.83 (5%) 33.83 33.83 - 33.83 0.2619 times
Tue 26 March 2024 32.22 (4.99%) 32.22 32.22 - 32.22 0.5004 times
Fri 22 March 2024 30.69 (4.99%) 30.69 30.69 - 30.69 0.3028 times
Thu 21 March 2024 29.23 (4.99%) 29.23 29.23 - 29.23 0.6126 times
Wed 20 March 2024 27.84 (10%) 27.84 27.84 - 27.84 0.4551 times
Tue 19 March 2024 25.31 (10%) 25.31 25.31 - 25.31 0.4254 times
Mon 18 March 2024 23.01 (9.99%) 21.35 21.35 - 23.01 1.3733 times
Fri 15 March 2024 20.92 (4.97%) 19.93 19.90 - 20.92 0.2829 times
Thu 14 March 2024 19.93 (-0.65%) 20.05 19.50 - 20.79 0.5355 times
Wed 13 March 2024 20.06 (-4.7%) 21.05 20.05 - 21.90 0.1755 times

 Daily chart PcsTech

Weekly price and charts PcsTech

Strong weekly Stock price targets for PcsTech 517119 are 33.87 and 37.17

Weekly Target 131.12
Weekly Target 233.32
Weekly Target 334.42
Weekly Target 436.62
Weekly Target 537.72

Weekly price and volumes for Pcs Tech

Date Closing Open Range Volume
Thu 28 March 2024 35.52 (15.74%) 32.22 32.22 - 35.52 2.8425 times
Fri 22 March 2024 30.69 (46.7%) 21.35 21.35 - 30.69 1.4983 times
Fri 15 March 2024 20.92 (3.26%) 20.26 19.50 - 21.97 0.7014 times
Thu 07 March 2024 20.26 (-6.2%) 21.50 19.92 - 21.69 0.568 times
Sat 02 March 2024 21.60 (0.23%) 22.20 20.16 - 22.25 0.5143 times
Fri 23 February 2024 21.55 (1.41%) 21.68 20.32 - 22.40 0.6449 times
Fri 16 February 2024 21.25 (-0.47%) 20.95 20.00 - 22.05 0.5613 times
Fri 09 February 2024 21.35 (-1.57%) 21.89 20.56 - 22.50 0.9113 times
Fri 02 February 2024 21.69 (6.27%) 20.01 19.67 - 22.00 1.1566 times
Thu 25 January 2024 20.41 (-0.87%) 21.41 19.30 - 21.41 0.6014 times
Fri 19 January 2024 20.59 (-2.05%) 21.01 19.80 - 21.84 0.875 times

 weekly chart PcsTech

Monthly price and charts PcsTech

Strong monthly Stock price targets for PcsTech 517119 are 27.51 and 43.53

Monthly Target 114.16
Monthly Target 224.84
Monthly Target 330.18
Monthly Target 440.86
Monthly Target 546.2

Monthly price and volumes Pcs Tech

Date Closing Open Range Volume
Thu 28 March 2024 35.52 (68.74%) 20.63 19.50 - 35.52 1.4697 times
Thu 29 February 2024 21.05 (1.3%) 21.75 20.00 - 22.50 0.8052 times
Wed 31 January 2024 20.78 (-0.67%) 20.11 19.30 - 22.00 0.959 times
Fri 29 December 2023 20.92 (39.56%) 15.20 14.90 - 25.50 2.5909 times
Thu 30 November 2023 14.99 (-0.27%) 15.33 14.01 - 16.97 0.574 times
Tue 31 October 2023 15.03 (3.66%) 14.50 13.52 - 17.00 0.7432 times
Fri 29 September 2023 14.50 (-0.89%) 14.97 13.00 - 16.00 0.6343 times
Thu 31 August 2023 14.63 (-0.27%) 14.65 12.85 - 16.43 0.8986 times
Mon 31 July 2023 14.67 (-5.35%) 15.20 13.74 - 16.40 0.4821 times
Fri 30 June 2023 15.50 (6.02%) 15.95 13.00 - 17.50 0.843 times
Wed 31 May 2023 14.62 (5.18%) 13.65 12.41 - 16.00 0.3044 times

 monthly chart PcsTech

DMA SMA EMA moving averages of Pcs Tech 517119

DMA (daily moving average) of Pcs Tech 517119

DMA period DMA value
5 day DMA 32.3
12 day DMA 26.63
20 day DMA 24.41
35 day DMA 23.08
50 day DMA 22.4
100 day DMA 20.73
150 day DMA 18.69
200 day DMA 17.8

EMA (exponential moving average) of Pcs Tech 517119

EMA period EMA current EMA prev EMA prev2
5 day EMA32.3130.729.13
12 day EMA28.4327.1425.92
20 day EMA26.2425.2624.36
35 day EMA24.3423.6823.08
50 day EMA23.2722.7722.32

SMA (simple moving average) of Pcs Tech 517119

SMA period SMA current SMA prev SMA prev2
5 day SMA32.330.7629.06
12 day SMA26.6325.4424.31
20 day SMA24.4123.6923.05
35 day SMA23.0822.6822.31
50 day SMA22.422.121.84
100 day SMA20.7320.5320.33
150 day SMA18.6918.5518.42
200 day SMA17.817.717.61
Back to top | Use Dark Theme