Aplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aplab 517096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aplab
Strong Daily Stock price targets for Aplab 517096 are 70.62 and 77.05
Daily Target 1 | 69.46 |
Daily Target 2 | 71.78 |
Daily Target 3 | 75.89 |
Daily Target 4 | 78.21 |
Daily Target 5 | 82.32 |
Daily price and volume Aplab
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 74.10 (-4.31%) | 80.00 | 73.57 - 80.00 | 1.3534 times | Wed 27 March 2024 | 77.44 (0.64%) | 80.47 | 76.00 - 80.47 | 0.3362 times | Tue 26 March 2024 | 76.95 (-3.45%) | 82.95 | 75.90 - 82.95 | 1.065 times | Fri 22 March 2024 | 79.70 (4.99%) | 77.00 | 75.30 - 79.70 | 1.1521 times | Thu 21 March 2024 | 75.91 (4.6%) | 75.90 | 71.90 - 76.19 | 0.7154 times | Wed 20 March 2024 | 72.57 (-3.93%) | 78.90 | 71.77 - 78.90 | 1.5945 times | Tue 19 March 2024 | 75.54 (3.56%) | 73.11 | 73.00 - 76.00 | 0.5394 times | Mon 18 March 2024 | 72.94 (4.99%) | 68.01 | 68.01 - 72.94 | 0.7704 times | Fri 15 March 2024 | 69.47 (-1.11%) | 71.88 | 67.01 - 73.50 | 1.5385 times | Thu 14 March 2024 | 70.25 (-2.74%) | 71.00 | 68.68 - 74.99 | 0.9352 times | Wed 13 March 2024 | 72.23 (-5%) | 75.01 | 72.23 - 78.25 | 1.1727 times |
Weekly price and charts Aplab
Strong weekly Stock price targets for Aplab 517096 are 69.15 and 78.53
Weekly Target 1 | 67.49 |
Weekly Target 2 | 70.8 |
Weekly Target 3 | 76.873333333333 |
Weekly Target 4 | 80.18 |
Weekly Target 5 | 86.25 |
Weekly price and volumes for Aplab
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 74.10 (-7.03%) | 82.95 | 73.57 - 82.95 | 0.4242 times | Fri 22 March 2024 | 79.70 (14.73%) | 68.01 | 68.01 - 79.70 | 0.7348 times | Fri 15 March 2024 | 69.47 (-17.03%) | 80.01 | 67.01 - 87.25 | 0.9822 times | Thu 07 March 2024 | 83.73 (1.64%) | 85.85 | 82.17 - 88.90 | 0.396 times | Sat 02 March 2024 | 82.38 (-7.38%) | 89.00 | 81.56 - 93.00 | 0.7824 times | Fri 23 February 2024 | 88.94 (-4.1%) | 91.01 | 87.25 - 96.85 | 0.8724 times | Fri 16 February 2024 | 92.74 (-5.64%) | 104.90 | 92.74 - 107.70 | 3.1142 times | Fri 09 February 2024 | 98.28 (14.75%) | 88.98 | 81.11 - 102.00 | 1.4873 times | Fri 02 February 2024 | 85.65 (-1.28%) | 86.50 | 84.00 - 92.31 | 0.4512 times | Thu 25 January 2024 | 86.76 (1.45%) | 89.75 | 84.11 - 94.27 | 0.7554 times | Fri 19 January 2024 | 85.52 (-8.06%) | 95.34 | 80.00 - 95.34 | 1.5994 times |
Monthly price and charts Aplab
Strong monthly Stock price targets for Aplab 517096 are 59.61 and 81.5
Monthly Target 1 | 54.78 |
Monthly Target 2 | 64.44 |
Monthly Target 3 | 76.67 |
Monthly Target 4 | 86.33 |
Monthly Target 5 | 98.56 |
Monthly price and volumes Aplab
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 74.10 (-13.26%) | 86.00 | 67.01 - 88.90 | 0.5148 times | Thu 29 February 2024 | 85.43 (-1.64%) | 90.76 | 81.11 - 107.70 | 1.1896 times | Wed 31 January 2024 | 86.85 (2%) | 86.80 | 80.00 - 100.00 | 0.8843 times | Fri 29 December 2023 | 85.15 (-1%) | 85.00 | 79.00 - 90.40 | 0.4003 times | Thu 30 November 2023 | 86.01 (32.9%) | 66.98 | 62.19 - 89.55 | 0.9146 times | Tue 31 October 2023 | 64.72 (7.31%) | 60.50 | 58.00 - 75.00 | 0.8224 times | Fri 29 September 2023 | 60.31 (-8.94%) | 69.54 | 57.05 - 69.70 | 0.7599 times | Thu 31 August 2023 | 66.23 (-3.12%) | 67.00 | 51.91 - 67.00 | 0.8306 times | Mon 31 July 2023 | 68.36 (21.9%) | 58.88 | 56.10 - 77.02 | 3.3446 times | Fri 30 June 2023 | 56.08 (79.34%) | 32.83 | 32.83 - 56.08 | 0.3389 times | Wed 31 May 2023 | 31.27 (4.51%) | 28.44 | 27.00 - 33.00 | 0.2289 times |
Indicator Analysis of Aplab
Please login to view indicator analysis. or View indicator analysis of Aplab 517096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aplab 517096
DMA (daily moving average) of Aplab 517096
DMA period | DMA value |
5 day DMA | 76.82 |
12 day DMA | 74.43 |
20 day DMA | 78.31 |
35 day DMA | 84.75 |
50 day DMA | 85.18 |
100 day DMA | 83.94 |
150 day DMA | 77.2 |
200 day DMA | 72.29 |
EMA (exponential moving average) of Aplab 517096
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 75.86 | 76.74 | 76.39 |
12 day EMA | 76.62 | 77.08 | 77.02 |
20 day EMA | 78.53 | 79 | 79.16 |
35 day EMA | 81.29 | 81.71 | 81.96 |
50 day EMA | 84.79 | 85.23 | 85.55 |
SMA (simple moving average) of Aplab 517096
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 76.82 | 76.51 | 76.13 |
12 day SMA | 74.43 | 74.88 | 75.41 |
20 day SMA | 78.31 | 78.88 | 79.38 |
35 day SMA | 84.75 | 85.05 | 85.2 |
50 day SMA | 85.18 | 85.39 | 85.63 |
100 day SMA | 83.94 | 83.86 | 83.74 |
150 day SMA | 77.2 | 77.06 | 76.9 |
200 day SMA | 72.29 | 72.07 | 71.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.