Login or Join
HomepageAplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aplab 517096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aplab
Strong Daily Stock price targets for Aplab 517096 are 67.13 and 72.31
| Daily Target 1 | 66.27 |
| Daily Target 2 | 67.99 |
| Daily Target 3 | 71.446666666667 |
| Daily Target 4 | 73.17 |
| Daily Target 5 | 76.63 |
Daily price and volume Aplab
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 69.72 (-4.99%) | 69.73 | 69.72 - 74.90 | 1.3296 times | Mon 03 August 2026 | 73.38 (-5%) | 73.41 | 73.38 - 73.41 | 0.4452 times | Fri 31 July 2026 | 77.24 (-4.99%) | 77.25 | 77.24 - 77.25 | 1.2039 times | Thu 30 July 2026 | 81.30 (-2.17%) | 85.00 | 79.11 - 87.00 | 0.2491 times | Wed 29 July 2026 | 83.10 (1.61%) | 82.05 | 82.05 - 85.80 | 0.3779 times | Tue 28 July 2026 | 81.78 (-3.77%) | 85.40 | 80.74 - 87.98 | 0.2116 times | Mon 27 July 2026 | 84.98 (0.57%) | 84.50 | 80.28 - 88.70 | 0.3292 times | Fri 24 July 2026 | 84.50 (0.27%) | 86.97 | 80.06 - 86.97 | 1.8014 times | Thu 23 July 2026 | 84.27 (4.98%) | 76.50 | 76.26 - 84.28 | 3.3778 times | Wed 22 July 2026 | 80.27 (-4.99%) | 80.27 | 80.27 - 80.27 | 0.6744 times | Tue 21 July 2026 | 84.49 (-4.99%) | 89.99 | 84.49 - 89.99 | 0.3494 times |
Weekly price and charts Aplab
Strong weekly Stock price targets for Aplab 517096 are 67.13 and 72.31
| Weekly Target 1 | 66.27 |
| Weekly Target 2 | 67.99 |
| Weekly Target 3 | 71.446666666667 |
| Weekly Target 4 | 73.17 |
| Weekly Target 5 | 76.63 |
Weekly price and volumes for Aplab
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 69.72 (-9.74%) | 73.41 | 69.72 - 74.90 | 0.9147 times | Fri 31 July 2026 | 77.24 (-8.59%) | 84.50 | 77.24 - 88.70 | 1.2223 times | Fri 24 July 2026 | 84.50 (-5.85%) | 93.90 | 76.26 - 93.90 | 3.2399 times | Fri 17 July 2026 | 89.75 (-2.77%) | 91.00 | 86.01 - 94.00 | 0.5855 times | Fri 10 July 2026 | 92.31 (-0.74%) | 91.56 | 90.00 - 96.96 | 0.3607 times | Fri 03 July 2026 | 93.00 (-6.11%) | 94.15 | 92.50 - 101.70 | 0.9318 times | Thu 25 June 2026 | 99.05 (-2.89%) | 97.10 | 97.00 - 107.10 | 0.7203 times | Fri 19 June 2026 | 102.00 (1.19%) | 100.80 | 95.80 - 106.40 | 0.4915 times | Fri 12 June 2026 | 100.80 (0.75%) | 104.90 | 95.50 - 107.50 | 0.6753 times | Fri 05 June 2026 | 100.05 (-4.13%) | 100.00 | 99.15 - 111.35 | 0.8581 times | Fri 29 May 2026 | 104.36 (-8.58%) | 115.90 | 103.08 - 118.20 | 1.1103 times |
Monthly price and charts Aplab
Strong monthly Stock price targets for Aplab 517096 are 67.13 and 72.31
| Monthly Target 1 | 66.27 |
| Monthly Target 2 | 67.99 |
| Monthly Target 3 | 71.446666666667 |
| Monthly Target 4 | 73.17 |
| Monthly Target 5 | 76.63 |
Monthly price and volumes Aplab
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 69.72 (-9.74%) | 73.41 | 69.72 - 74.90 | 0.169 times | Fri 31 July 2026 | 77.24 (-18.61%) | 98.00 | 76.26 - 99.64 | 1.1055 times | Tue 30 June 2026 | 94.90 (-9.06%) | 100.00 | 94.10 - 111.35 | 0.5733 times | Fri 29 May 2026 | 104.36 (33.98%) | 79.80 | 77.00 - 122.00 | 2.8562 times | Thu 30 April 2026 | 77.89 (32.51%) | 63.99 | 60.59 - 82.00 | 1.1696 times | Mon 30 March 2026 | 58.78 (-21.64%) | 73.51 | 57.83 - 79.87 | 0.8793 times | Fri 27 February 2026 | 75.01 (22.35%) | 63.94 | 61.16 - 86.00 | 0.7572 times | Fri 30 January 2026 | 61.31 (-18.55%) | 78.88 | 60.05 - 82.00 | 0.9406 times | Wed 31 December 2025 | 75.27 (-2.4%) | 80.97 | 68.25 - 84.76 | 0.8848 times | Fri 28 November 2025 | 77.12 (-9.55%) | 86.90 | 74.25 - 93.00 | 0.6645 times | Fri 31 October 2025 | 85.26 (7.35%) | 77.84 | 67.27 - 88.82 | 1.807 times |
Indicator Analysis of Aplab
Please login to view indicator analysis. or View indicator analysis of Aplab 517096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aplab 517096
DMA (daily moving average) of Aplab 517096
| DMA period | DMA value |
| 5 day DMA | 76.95 |
| 12 day DMA | 81.16 |
| 20 day DMA | 85.48 |
| 35 day DMA | 91.18 |
| 50 day DMA | 95.29 |
| 100 day DMA | 88.27 |
| 150 day DMA | 83.37 |
| 200 day DMA | 82.58 |
EMA (exponential moving average) of Aplab 517096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.54 | 78.45 | 80.99 |
| 12 day EMA | 80.53 | 82.49 | 84.14 |
| 20 day EMA | 84.32 | 85.86 | 87.17 |
| 35 day EMA | 89.86 | 91.05 | 92.09 |
| 50 day EMA | 95.01 | 96.04 | 96.96 |
SMA (simple moving average) of Aplab 517096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.95 | 79.36 | 81.68 |
| 12 day SMA | 81.16 | 82.83 | 84.22 |
| 20 day SMA | 85.48 | 86.63 | 87.61 |
| 35 day SMA | 91.18 | 92.06 | 92.89 |
| 50 day SMA | 95.29 | 96.25 | 97.13 |
| 100 day SMA | 88.27 | 88.26 | 88.22 |
| 150 day SMA | 83.37 | 83.4 | 83.43 |
| 200 day SMA | 82.58 | 82.6 | 82.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.