Login or Join
HomepageAplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aplab 517096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aplab
Strong Daily Stock price targets for Aplab 517096 are 64.5 and 72.36
| Daily Target 1 | 62.06 |
| Daily Target 2 | 66.93 |
| Daily Target 3 | 69.916666666667 |
| Daily Target 4 | 74.79 |
| Daily Target 5 | 77.78 |
Daily price and volume Aplab
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 71.81 (4%) | 71.99 | 65.04 - 72.90 | 0.8147 times | Tue 29 September 2026 | 69.05 (-4.68%) | 72.86 | 67.20 - 72.86 | 0.8427 times | Mon 28 September 2026 | 72.44 (-1.38%) | 76.00 | 68.13 - 76.00 | 0.6654 times | Fri 25 September 2026 | 73.45 (0.27%) | 74.95 | 70.00 - 74.95 | 1.2324 times | Thu 24 September 2026 | 73.25 (6.05%) | 72.80 | 67.50 - 74.00 | 1.6356 times | Wed 23 September 2026 | 69.07 (-1.07%) | 69.66 | 68.50 - 74.45 | 0.7499 times | Tue 22 September 2026 | 69.82 (-8.08%) | 76.85 | 69.00 - 76.85 | 2.1901 times | Mon 21 September 2026 | 75.96 (-0.04%) | 76.85 | 72.01 - 76.95 | 0.5923 times | Fri 18 September 2026 | 75.99 (1.36%) | 76.43 | 72.00 - 76.43 | 0.2393 times | Thu 17 September 2026 | 74.97 (5.84%) | 67.00 | 67.00 - 75.00 | 1.0377 times | Wed 16 September 2026 | 70.83 (-3.86%) | 76.43 | 68.02 - 76.43 | 1.7911 times |
Weekly price and charts Aplab
Strong weekly Stock price targets for Aplab 517096 are 62.95 and 73.91
| Weekly Target 1 | 59.99 |
| Weekly Target 2 | 65.9 |
| Weekly Target 3 | 70.95 |
| Weekly Target 4 | 76.86 |
| Weekly Target 5 | 81.91 |
Weekly price and volumes for Aplab
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 71.81 (-2.23%) | 76.00 | 65.04 - 76.00 | 0.2876 times | Fri 25 September 2026 | 73.45 (-3.34%) | 76.85 | 67.50 - 76.95 | 0.7924 times | Fri 18 September 2026 | 75.99 (1.69%) | 76.45 | 67.00 - 77.97 | 0.7637 times | Fri 11 September 2026 | 74.73 (1.98%) | 75.99 | 69.80 - 79.44 | 0.8352 times | Fri 04 September 2026 | 73.28 (-10.43%) | 82.21 | 71.52 - 87.88 | 0.6722 times | Fri 28 August 2026 | 81.81 (-0.53%) | 82.00 | 75.00 - 87.89 | 0.8066 times | Fri 21 August 2026 | 82.25 (20.11%) | 68.82 | 63.65 - 85.34 | 1.7777 times | Fri 14 August 2026 | 68.48 (1.45%) | 69.00 | 63.33 - 69.00 | 0.7158 times | Fri 07 August 2026 | 67.50 (-12.61%) | 73.41 | 64.00 - 74.90 | 2.2695 times | Fri 31 July 2026 | 77.24 (-8.59%) | 84.50 | 77.24 - 88.70 | 1.0795 times | Fri 24 July 2026 | 84.50 (-5.85%) | 93.90 | 76.26 - 93.90 | 2.8614 times |
Monthly price and charts Aplab
Strong monthly Stock price targets for Aplab 517096 are 64.5 and 72.36
| Monthly Target 1 | 62.06 |
| Monthly Target 2 | 66.93 |
| Monthly Target 3 | 69.916666666667 |
| Monthly Target 4 | 74.79 |
| Monthly Target 5 | 77.78 |
Monthly price and volumes Aplab
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 71.81 (4%) | 71.99 | 65.04 - 72.90 | 0.0208 times | Tue 29 September 2026 | 69.05 (-12.46%) | 81.95 | 67.00 - 84.69 | 0.6453 times | Mon 31 August 2026 | 78.88 (2.12%) | 73.41 | 63.33 - 87.89 | 1.173 times | Fri 31 July 2026 | 77.24 (-18.61%) | 98.00 | 76.26 - 99.64 | 1.0894 times | Tue 30 June 2026 | 94.90 (-9.06%) | 100.00 | 94.10 - 111.35 | 0.5649 times | Fri 29 May 2026 | 104.36 (33.98%) | 79.80 | 77.00 - 122.00 | 2.8145 times | Thu 30 April 2026 | 77.89 (32.51%) | 63.99 | 60.59 - 82.00 | 1.1526 times | Mon 30 March 2026 | 58.78 (-21.64%) | 73.51 | 57.83 - 79.87 | 0.8665 times | Fri 27 February 2026 | 75.01 (22.35%) | 63.94 | 61.16 - 86.00 | 0.7461 times | Fri 30 January 2026 | 61.31 (-18.55%) | 78.88 | 60.05 - 82.00 | 0.9268 times | Wed 31 December 2025 | 75.27 (-2.4%) | 80.97 | 68.25 - 84.76 | 0.8719 times |
Indicator Analysis of Aplab
Please login to view indicator analysis. or View indicator analysis of Aplab 517096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aplab 517096
DMA (daily moving average) of Aplab 517096
| DMA period | DMA value |
| 5 day DMA | 72 |
| 12 day DMA | 72.53 |
| 20 day DMA | 73.46 |
| 35 day DMA | 74.88 |
| 50 day DMA | 75.06 |
| 100 day DMA | 88.54 |
| 150 day DMA | 83.45 |
| 200 day DMA | 81.07 |
EMA (exponential moving average) of Aplab 517096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.55 | 71.42 | 72.61 |
| 12 day EMA | 72.5 | 72.62 | 73.27 |
| 20 day EMA | 73.47 | 73.65 | 74.13 |
| 35 day EMA | 74.58 | 74.74 | 75.07 |
| 50 day EMA | 75.87 | 76.04 | 76.32 |
SMA (simple moving average) of Aplab 517096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72 | 71.45 | 71.61 |
| 12 day SMA | 72.53 | 72.77 | 73.32 |
| 20 day SMA | 73.46 | 73.65 | 74.14 |
| 35 day SMA | 74.88 | 74.67 | 74.61 |
| 50 day SMA | 75.06 | 75.32 | 75.71 |
| 100 day SMA | 88.54 | 88.91 | 89.24 |
| 150 day SMA | 83.45 | 83.47 | 83.5 |
| 200 day SMA | 81.07 | 81.07 | 81.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.