Aplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aplab 517096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aplab

Strong Daily Stock price targets for Aplab 517096 are 70.62 and 77.05

Daily Target 169.46
Daily Target 271.78
Daily Target 375.89
Daily Target 478.21
Daily Target 582.32

Daily price and volume Aplab

Date Closing Open Range Volume
Thu 28 March 2024 74.10 (-4.31%) 80.00 73.57 - 80.00 1.3534 times
Wed 27 March 2024 77.44 (0.64%) 80.47 76.00 - 80.47 0.3362 times
Tue 26 March 2024 76.95 (-3.45%) 82.95 75.90 - 82.95 1.065 times
Fri 22 March 2024 79.70 (4.99%) 77.00 75.30 - 79.70 1.1521 times
Thu 21 March 2024 75.91 (4.6%) 75.90 71.90 - 76.19 0.7154 times
Wed 20 March 2024 72.57 (-3.93%) 78.90 71.77 - 78.90 1.5945 times
Tue 19 March 2024 75.54 (3.56%) 73.11 73.00 - 76.00 0.5394 times
Mon 18 March 2024 72.94 (4.99%) 68.01 68.01 - 72.94 0.7704 times
Fri 15 March 2024 69.47 (-1.11%) 71.88 67.01 - 73.50 1.5385 times
Thu 14 March 2024 70.25 (-2.74%) 71.00 68.68 - 74.99 0.9352 times
Wed 13 March 2024 72.23 (-5%) 75.01 72.23 - 78.25 1.1727 times

 Daily chart Aplab

Weekly price and charts Aplab

Strong weekly Stock price targets for Aplab 517096 are 69.15 and 78.53

Weekly Target 167.49
Weekly Target 270.8
Weekly Target 376.873333333333
Weekly Target 480.18
Weekly Target 586.25

Weekly price and volumes for Aplab

Date Closing Open Range Volume
Thu 28 March 2024 74.10 (-7.03%) 82.95 73.57 - 82.95 0.4242 times
Fri 22 March 2024 79.70 (14.73%) 68.01 68.01 - 79.70 0.7348 times
Fri 15 March 2024 69.47 (-17.03%) 80.01 67.01 - 87.25 0.9822 times
Thu 07 March 2024 83.73 (1.64%) 85.85 82.17 - 88.90 0.396 times
Sat 02 March 2024 82.38 (-7.38%) 89.00 81.56 - 93.00 0.7824 times
Fri 23 February 2024 88.94 (-4.1%) 91.01 87.25 - 96.85 0.8724 times
Fri 16 February 2024 92.74 (-5.64%) 104.90 92.74 - 107.70 3.1142 times
Fri 09 February 2024 98.28 (14.75%) 88.98 81.11 - 102.00 1.4873 times
Fri 02 February 2024 85.65 (-1.28%) 86.50 84.00 - 92.31 0.4512 times
Thu 25 January 2024 86.76 (1.45%) 89.75 84.11 - 94.27 0.7554 times
Fri 19 January 2024 85.52 (-8.06%) 95.34 80.00 - 95.34 1.5994 times

 weekly chart Aplab

Monthly price and charts Aplab

Strong monthly Stock price targets for Aplab 517096 are 59.61 and 81.5

Monthly Target 154.78
Monthly Target 264.44
Monthly Target 376.67
Monthly Target 486.33
Monthly Target 598.56

Monthly price and volumes Aplab

Date Closing Open Range Volume
Thu 28 March 2024 74.10 (-13.26%) 86.00 67.01 - 88.90 0.5148 times
Thu 29 February 2024 85.43 (-1.64%) 90.76 81.11 - 107.70 1.1896 times
Wed 31 January 2024 86.85 (2%) 86.80 80.00 - 100.00 0.8843 times
Fri 29 December 2023 85.15 (-1%) 85.00 79.00 - 90.40 0.4003 times
Thu 30 November 2023 86.01 (32.9%) 66.98 62.19 - 89.55 0.9146 times
Tue 31 October 2023 64.72 (7.31%) 60.50 58.00 - 75.00 0.8224 times
Fri 29 September 2023 60.31 (-8.94%) 69.54 57.05 - 69.70 0.7599 times
Thu 31 August 2023 66.23 (-3.12%) 67.00 51.91 - 67.00 0.8306 times
Mon 31 July 2023 68.36 (21.9%) 58.88 56.10 - 77.02 3.3446 times
Fri 30 June 2023 56.08 (79.34%) 32.83 32.83 - 56.08 0.3389 times
Wed 31 May 2023 31.27 (4.51%) 28.44 27.00 - 33.00 0.2289 times

 monthly chart Aplab

DMA SMA EMA moving averages of Aplab 517096

DMA (daily moving average) of Aplab 517096

DMA period DMA value
5 day DMA 76.82
12 day DMA 74.43
20 day DMA 78.31
35 day DMA 84.75
50 day DMA 85.18
100 day DMA 83.94
150 day DMA 77.2
200 day DMA 72.29

EMA (exponential moving average) of Aplab 517096

EMA period EMA current EMA prev EMA prev2
5 day EMA75.8676.7476.39
12 day EMA76.6277.0877.02
20 day EMA78.537979.16
35 day EMA81.2981.7181.96
50 day EMA84.7985.2385.55

SMA (simple moving average) of Aplab 517096

SMA period SMA current SMA prev SMA prev2
5 day SMA76.8276.5176.13
12 day SMA74.4374.8875.41
20 day SMA78.3178.8879.38
35 day SMA84.7585.0585.2
50 day SMA85.1885.3985.63
100 day SMA83.9483.8683.74
150 day SMA77.277.0676.9
200 day SMA72.2972.0771.83
Back to top | Use Dark Theme