Login or Join
HomepageAplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aplab 517096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aplab
Strong Daily Stock price targets for Aplab 517096 are 78.93 and 83.37
| Daily Target 1 | 75.32 |
| Daily Target 2 | 78.09 |
| Daily Target 3 | 79.763333333333 |
| Daily Target 4 | 82.53 |
| Daily Target 5 | 84.2 |
Daily price and volume Aplab
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 80.85 (5.45%) | 79.00 | 77.00 - 81.44 | 2.0882 times | Tue 10 February 2026 | 76.67 (2.08%) | 73.65 | 70.60 - 81.50 | 0.2357 times | Mon 09 February 2026 | 75.11 (-0.52%) | 75.50 | 75.00 - 79.98 | 1.212 times | Fri 06 February 2026 | 75.50 (0.69%) | 79.95 | 75.00 - 79.95 | 1.132 times | Thu 05 February 2026 | 74.98 (4.21%) | 74.99 | 71.00 - 74.99 | 0.8726 times | Wed 04 February 2026 | 71.95 (4.05%) | 66.58 | 66.58 - 72.48 | 0.3943 times | Tue 03 February 2026 | 69.15 (5%) | 69.15 | 64.47 - 69.15 | 1.0021 times | Mon 02 February 2026 | 65.86 (2.86%) | 63.00 | 62.71 - 67.23 | 0.2275 times | Sun 01 February 2026 | 64.03 (4.44%) | 63.94 | 61.16 - 64.37 | 1.1013 times | Fri 30 January 2026 | 61.31 (-3.01%) | 66.00 | 60.05 - 66.37 | 1.7342 times | Thu 29 January 2026 | 63.21 (-4.93%) | 66.50 | 63.17 - 69.00 | 1.9855 times |
Weekly price and charts Aplab
Strong weekly Stock price targets for Aplab 517096 are 75.73 and 86.63
| Weekly Target 1 | 66.75 |
| Weekly Target 2 | 73.8 |
| Weekly Target 3 | 77.65 |
| Weekly Target 4 | 84.7 |
| Weekly Target 5 | 88.55 |
Weekly price and volumes for Aplab
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 80.85 (7.09%) | 75.50 | 70.60 - 81.50 | 0.7891 times | Fri 06 February 2026 | 75.50 (23.14%) | 63.94 | 61.16 - 79.95 | 1.0555 times | Fri 30 January 2026 | 61.31 (-10.16%) | 67.25 | 60.05 - 70.99 | 1.2069 times | Fri 23 January 2026 | 68.24 (-8.38%) | 74.00 | 62.49 - 77.83 | 2.0001 times | Fri 16 January 2026 | 74.48 (-2.68%) | 76.53 | 71.25 - 79.80 | 1.0301 times | Fri 09 January 2026 | 76.53 (-1.66%) | 78.50 | 73.05 - 82.00 | 0.8883 times | Fri 02 January 2026 | 77.82 (1.49%) | 79.80 | 73.15 - 79.99 | 0.7858 times | Fri 26 December 2025 | 76.68 (-0.93%) | 73.53 | 69.21 - 79.70 | 0.8343 times | Fri 19 December 2025 | 77.40 (-0.9%) | 78.01 | 71.02 - 78.95 | 0.4354 times | Fri 12 December 2025 | 78.10 (4.15%) | 74.93 | 68.25 - 78.50 | 0.9745 times | Fri 05 December 2025 | 74.99 (-2.76%) | 80.97 | 71.26 - 84.76 | 2.5913 times |
Monthly price and charts Aplab
Strong monthly Stock price targets for Aplab 517096 are 71.01 and 91.35
| Monthly Target 1 | 54.16 |
| Monthly Target 2 | 67.51 |
| Monthly Target 3 | 74.503333333333 |
| Monthly Target 4 | 87.85 |
| Monthly Target 5 | 94.84 |
Monthly price and volumes Aplab
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 80.85 (31.87%) | 63.94 | 61.16 - 81.50 | 0.1647 times | Fri 30 January 2026 | 61.31 (-18.55%) | 78.88 | 60.05 - 82.00 | 0.4945 times | Wed 31 December 2025 | 75.27 (-2.4%) | 80.97 | 68.25 - 84.76 | 0.4652 times | Fri 28 November 2025 | 77.12 (-9.55%) | 86.90 | 74.25 - 93.00 | 0.3493 times | Fri 31 October 2025 | 85.26 (7.35%) | 77.84 | 67.27 - 88.82 | 0.95 times | Tue 30 September 2025 | 79.42 (36.93%) | 56.84 | 56.84 - 84.37 | 0.724 times | Fri 29 August 2025 | 58.00 (31.22%) | 43.33 | 41.73 - 59.99 | 0.5922 times | Thu 31 July 2025 | 44.20 (-7.86%) | 47.02 | 44.20 - 49.94 | 0.6862 times | Mon 30 June 2025 | 47.97 (-11.13%) | 53.89 | 37.71 - 53.90 | 2.7448 times | Fri 30 May 2025 | 53.98 (0.2%) | 50.00 | 48.32 - 86.69 | 2.8292 times | Wed 30 April 2025 | 53.87 (6.91%) | 50.35 | 49.25 - 58.45 | 0.1954 times |
Indicator Analysis of Aplab
Please login to view indicator analysis. or View indicator analysis of Aplab 517096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aplab 517096
DMA (daily moving average) of Aplab 517096
| DMA period | DMA value |
| 5 day DMA | 76.62 |
| 12 day DMA | 70.43 |
| 20 day DMA | 70.16 |
| 35 day DMA | 72.93 |
| 50 day DMA | 73.83 |
| 100 day DMA | 77.45 |
| 150 day DMA | 69.12 |
| 200 day DMA | 65.12 |
EMA (exponential moving average) of Aplab 517096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.5 | 74.32 | 73.14 |
| 12 day EMA | 73.2 | 71.81 | 70.93 |
| 20 day EMA | 72.41 | 71.52 | 70.98 |
| 35 day EMA | 72.72 | 72.24 | 71.98 |
| 50 day EMA | 74.42 | 74.16 | 74.06 |
SMA (simple moving average) of Aplab 517096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.62 | 74.84 | 73.34 |
| 12 day SMA | 70.43 | 69.47 | 68.76 |
| 20 day SMA | 70.16 | 69.94 | 69.87 |
| 35 day SMA | 72.93 | 72.73 | 72.75 |
| 50 day SMA | 73.83 | 73.83 | 73.84 |
| 100 day SMA | 77.45 | 77.37 | 77.33 |
| 150 day SMA | 69.12 | 68.9 | 68.7 |
| 200 day SMA | 65.12 | 64.99 | 64.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.