Login or Join
HomepageAplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aplab 517096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aplab
Strong Daily Stock price targets for Aplab 517096 are 97.9 and 102.9
| Daily Target 1 | 96.93 |
| Daily Target 2 | 98.87 |
| Daily Target 3 | 101.93333333333 |
| Daily Target 4 | 103.87 |
| Daily Target 5 | 106.93 |
Daily price and volume Aplab
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 100.80 (-1.37%) | 105.00 | 100.00 - 105.00 | 0.1786 times | Thu 11 June 2026 | 102.20 (1.69%) | 100.50 | 100.50 - 104.85 | 0.431 times | Wed 10 June 2026 | 100.50 (-2.24%) | 105.00 | 100.10 - 107.50 | 0.5874 times | Tue 09 June 2026 | 102.80 (4.42%) | 103.00 | 96.50 - 103.00 | 1.803 times | Mon 08 June 2026 | 98.45 (-1.6%) | 104.90 | 95.50 - 104.90 | 1.4043 times | Fri 05 June 2026 | 100.05 (-4.44%) | 104.90 | 99.50 - 105.75 | 1.5342 times | Thu 04 June 2026 | 104.70 (-3.86%) | 110.00 | 103.50 - 111.35 | 0.3198 times | Wed 03 June 2026 | 108.90 (4.61%) | 109.00 | 99.30 - 109.00 | 1.8353 times | Tue 02 June 2026 | 104.10 (4.36%) | 103.95 | 102.90 - 104.40 | 0.5886 times | Mon 01 June 2026 | 99.75 (-4.42%) | 100.00 | 99.15 - 109.00 | 1.3179 times | Fri 29 May 2026 | 104.36 (-3.82%) | 103.08 | 103.08 - 113.92 | 5.2953 times |
Weekly price and charts Aplab
Strong weekly Stock price targets for Aplab 517096 are 92.15 and 104.15
| Weekly Target 1 | 89.27 |
| Weekly Target 2 | 95.03 |
| Weekly Target 3 | 101.26666666667 |
| Weekly Target 4 | 107.03 |
| Weekly Target 5 | 113.27 |
Weekly price and volumes for Aplab
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 100.80 (0.75%) | 104.90 | 95.50 - 107.50 | 0.2942 times | Fri 05 June 2026 | 100.05 (-4.13%) | 100.00 | 99.15 - 111.35 | 0.3738 times | Fri 29 May 2026 | 104.36 (-8.58%) | 115.90 | 103.08 - 118.20 | 0.4837 times | Fri 22 May 2026 | 114.15 (1.64%) | 109.54 | 106.70 - 120.90 | 1.0189 times | Fri 15 May 2026 | 112.31 (-1.41%) | 122.00 | 104.05 - 122.00 | 1.8203 times | Fri 08 May 2026 | 113.92 (46.26%) | 79.80 | 77.00 - 118.00 | 3.4109 times | Thu 30 April 2026 | 77.89 (1.9%) | 78.30 | 68.51 - 82.00 | 0.6112 times | Fri 24 April 2026 | 76.44 (3.94%) | 76.98 | 72.74 - 79.83 | 0.4144 times | Fri 17 April 2026 | 73.54 (4.86%) | 67.00 | 67.00 - 81.99 | 0.46 times | Fri 10 April 2026 | 70.13 (7.12%) | 71.60 | 63.60 - 73.99 | 1.1126 times | Thu 02 April 2026 | 65.47 (1.9%) | 60.30 | 57.83 - 70.50 | 0.2656 times |
Monthly price and charts Aplab
Strong monthly Stock price targets for Aplab 517096 are 98.15 and 114
| Monthly Target 1 | 86.7 |
| Monthly Target 2 | 93.75 |
| Monthly Target 3 | 102.55 |
| Monthly Target 4 | 109.6 |
| Monthly Target 5 | 118.4 |
Monthly price and volumes Aplab
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 100.80 (-3.41%) | 100.00 | 95.50 - 111.35 | 0.2438 times | Fri 29 May 2026 | 104.36 (33.98%) | 79.80 | 77.00 - 122.00 | 2.458 times | Thu 30 April 2026 | 77.89 (32.51%) | 63.99 | 60.59 - 82.00 | 1.0066 times | Mon 30 March 2026 | 58.78 (-21.64%) | 73.51 | 57.83 - 79.87 | 0.7568 times | Fri 27 February 2026 | 75.01 (22.35%) | 63.94 | 61.16 - 86.00 | 0.6516 times | Fri 30 January 2026 | 61.31 (-18.55%) | 78.88 | 60.05 - 82.00 | 0.8094 times | Wed 31 December 2025 | 75.27 (-2.4%) | 80.97 | 68.25 - 84.76 | 0.7615 times | Fri 28 November 2025 | 77.12 (-9.55%) | 86.90 | 74.25 - 93.00 | 0.5719 times | Fri 31 October 2025 | 85.26 (7.35%) | 77.84 | 67.27 - 88.82 | 1.5551 times | Tue 30 September 2025 | 79.42 (36.93%) | 56.84 | 56.84 - 84.37 | 1.1853 times | Fri 29 August 2025 | 58.00 (31.22%) | 43.33 | 41.73 - 59.99 | 0.9694 times |
Indicator Analysis of Aplab
Please login to view indicator analysis. or View indicator analysis of Aplab 517096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aplab 517096
DMA (daily moving average) of Aplab 517096
| DMA period | DMA value |
| 5 day DMA | 100.95 |
| 12 day DMA | 102.93 |
| 20 day DMA | 107.32 |
| 35 day DMA | 101.45 |
| 50 day DMA | 92.12 |
| 100 day DMA | 81.66 |
| 150 day DMA | 80.92 |
| 200 day DMA | 78.73 |
EMA (exponential moving average) of Aplab 517096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.53 | 101.89 | 101.74 |
| 12 day EMA | 103.2 | 103.64 | 103.9 |
| 20 day EMA | 103.03 | 103.27 | 103.38 |
| 35 day EMA | 97.35 | 97.15 | 96.85 |
| 50 day EMA | 90.77 | 90.36 | 89.88 |
SMA (simple moving average) of Aplab 517096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.95 | 100.8 | 101.3 |
| 12 day SMA | 102.93 | 103.91 | 104.68 |
| 20 day SMA | 107.32 | 108.02 | 108.49 |
| 35 day SMA | 101.45 | 100.76 | 100.03 |
| 50 day SMA | 92.12 | 91.39 | 90.65 |
| 100 day SMA | 81.66 | 81.41 | 81.14 |
| 150 day SMA | 80.92 | 80.81 | 80.71 |
| 200 day SMA | 78.73 | 78.47 | 78.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.