Login or Join
HomepageAplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aplab 517096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aplab
Strong Daily Stock price targets for Aplab 517096 are 73.13 and 79.67
| Daily Target 1 | 68.14 |
| Daily Target 2 | 71.57 |
| Daily Target 3 | 74.683333333333 |
| Daily Target 4 | 78.11 |
| Daily Target 5 | 81.22 |
Daily price and volume Aplab
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 74.99 (-0.03%) | 71.26 | 71.26 - 77.80 | 1.4126 times | Thu 04 December 2025 | 75.01 (-4.98%) | 75.01 | 75.00 - 78.25 | 1.0531 times | Wed 03 December 2025 | 78.94 (-4.6%) | 80.50 | 78.62 - 84.47 | 2.3319 times | Tue 02 December 2025 | 82.75 (2.2%) | 76.93 | 76.93 - 84.76 | 1.2246 times | Mon 01 December 2025 | 80.97 (4.99%) | 80.97 | 79.02 - 80.97 | 1.8983 times | Fri 28 November 2025 | 77.12 (2%) | 74.25 | 74.25 - 77.12 | 0.293 times | Thu 27 November 2025 | 75.61 (-0.59%) | 74.60 | 74.60 - 75.61 | 0.2974 times | Wed 26 November 2025 | 76.06 (-2%) | 77.61 | 76.06 - 77.61 | 0.6616 times | Tue 25 November 2025 | 77.61 (-2%) | 77.61 | 77.61 - 77.61 | 0.491 times | Mon 24 November 2025 | 79.19 (-1.99%) | 79.19 | 79.19 - 79.19 | 0.3366 times | Fri 21 November 2025 | 80.80 (-1.85%) | 80.68 | 80.68 - 80.80 | 0.3032 times |
Weekly price and charts Aplab
Strong weekly Stock price targets for Aplab 517096 are 66.38 and 79.88
| Weekly Target 1 | 63.5 |
| Weekly Target 2 | 69.25 |
| Weekly Target 3 | 77.003333333333 |
| Weekly Target 4 | 82.75 |
| Weekly Target 5 | 90.5 |
Weekly price and volumes for Aplab
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 74.99 (-2.76%) | 80.97 | 71.26 - 84.76 | 1.4639 times | Fri 28 November 2025 | 77.12 (-4.55%) | 79.19 | 74.25 - 79.19 | 0.3844 times | Fri 21 November 2025 | 80.80 (-7.22%) | 88.83 | 80.68 - 88.83 | 0.319 times | Fri 14 November 2025 | 87.09 (-3.52%) | 92.00 | 85.38 - 93.00 | 0.8021 times | Fri 07 November 2025 | 90.27 (5.88%) | 86.90 | 83.55 - 90.39 | 0.6862 times | Fri 31 October 2025 | 85.26 (-2.12%) | 87.08 | 83.64 - 88.82 | 1.0825 times | Thu 23 October 2025 | 87.11 (15.75%) | 76.20 | 74.99 - 87.11 | 1.4213 times | Fri 17 October 2025 | 75.26 (4.82%) | 71.80 | 67.27 - 76.63 | 1.611 times | Fri 10 October 2025 | 71.80 (-5.89%) | 77.81 | 71.80 - 77.81 | 1.2902 times | Fri 03 October 2025 | 76.29 (-7.74%) | 81.04 | 76.29 - 81.04 | 0.9394 times | Fri 26 September 2025 | 82.69 (6.07%) | 79.51 | 79.51 - 84.37 | 1.1552 times |
Monthly price and charts Aplab
Strong monthly Stock price targets for Aplab 517096 are 66.38 and 79.88
| Monthly Target 1 | 63.5 |
| Monthly Target 2 | 69.25 |
| Monthly Target 3 | 77.003333333333 |
| Monthly Target 4 | 82.75 |
| Monthly Target 5 | 90.5 |
Monthly price and volumes Aplab
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 74.99 (-2.76%) | 80.97 | 71.26 - 84.76 | 0.2289 times | Fri 28 November 2025 | 77.12 (-9.55%) | 86.90 | 74.25 - 93.00 | 0.3427 times | Fri 31 October 2025 | 85.26 (7.35%) | 77.84 | 67.27 - 88.82 | 0.9397 times | Tue 30 September 2025 | 79.42 (36.93%) | 56.84 | 56.84 - 84.37 | 0.7162 times | Fri 29 August 2025 | 58.00 (31.22%) | 43.33 | 41.73 - 59.99 | 0.5858 times | Thu 31 July 2025 | 44.20 (-7.86%) | 47.02 | 44.20 - 49.94 | 0.6788 times | Mon 30 June 2025 | 47.97 (-11.13%) | 53.89 | 37.71 - 53.90 | 2.7151 times | Fri 30 May 2025 | 53.98 (0.2%) | 50.00 | 48.32 - 86.69 | 2.7986 times | Wed 30 April 2025 | 53.87 (6.91%) | 50.35 | 49.25 - 58.45 | 0.1933 times | Fri 28 March 2025 | 50.39 (-3.43%) | 59.49 | 50.30 - 63.68 | 0.8011 times | Fri 28 February 2025 | 52.18 (-28.04%) | 71.12 | 48.02 - 77.95 | 0.9001 times |
Indicator Analysis of Aplab
Please login to view indicator analysis. or View indicator analysis of Aplab 517096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aplab 517096
DMA (daily moving average) of Aplab 517096
| DMA period | DMA value |
| 5 day DMA | 78.53 |
| 12 day DMA | 78.45 |
| 20 day DMA | 82.5 |
| 35 day DMA | 82.23 |
| 50 day DMA | 81.03 |
| 100 day DMA | 67.56 |
| 150 day DMA | 62.67 |
| 200 day DMA | 61.17 |
EMA (exponential moving average) of Aplab 517096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.1 | 78.16 | 79.73 |
| 12 day EMA | 79.06 | 79.8 | 80.67 |
| 20 day EMA | 80.35 | 80.91 | 81.53 |
| 35 day EMA | 80.44 | 80.76 | 81.1 |
| 50 day EMA | 80.26 | 80.47 | 80.69 |
SMA (simple moving average) of Aplab 517096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.53 | 78.96 | 79.08 |
| 12 day SMA | 78.45 | 79.31 | 80.32 |
| 20 day SMA | 82.5 | 83.18 | 83.78 |
| 35 day SMA | 82.23 | 82.21 | 82.12 |
| 50 day SMA | 81.03 | 81.08 | 81.11 |
| 100 day SMA | 67.56 | 67.3 | 67.05 |
| 150 day SMA | 62.67 | 62.51 | 62.37 |
| 200 day SMA | 61.17 | 61.15 | 61.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.