Login or Join
HomepageIndagivComm 517077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indagiv Comm 517077 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndagivComm
Strong Daily Stock price targets for IndagivComm 517077 are 75.25 and 75.75
| Daily Target 1 | 75.17 |
| Daily Target 2 | 75.33 |
| Daily Target 3 | 75.666666666667 |
| Daily Target 4 | 75.83 |
| Daily Target 5 | 76.17 |
Daily price and volume Indagiv Comm
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 75.50 (-4.65%) | 76.00 | 75.50 - 76.00 | 0.5056 times | Fri 12 December 2025 | 79.18 (-4.99%) | 79.18 | 79.18 - 79.18 | 0.5056 times | Thu 11 December 2025 | 83.34 (0%) | 83.34 | 83.34 - 83.34 | 0.0303 times | Wed 26 November 2025 | 83.34 (4.99%) | 83.34 | 83.34 - 83.34 | 0.0101 times | Fri 14 November 2025 | 79.38 (5%) | 79.38 | 79.38 - 79.38 | 0.273 times | Wed 12 November 2025 | 75.60 (5%) | 75.60 | 75.60 - 75.60 | 0.0101 times | Tue 11 November 2025 | 72.00 (0%) | 72.00 | 72.00 - 72.00 | 0.091 times | Fri 31 October 2025 | 72.00 (-1.72%) | 72.00 | 72.00 - 72.00 | 0.0101 times | Tue 28 October 2025 | 73.26 (0%) | 73.26 | 73.26 - 73.26 | 0.1517 times | Mon 27 October 2025 | 73.26 (0%) | 73.26 | 73.26 - 73.26 | 8.4125 times | Wed 15 October 2025 | 73.26 (0%) | 71.80 | 71.80 - 73.26 | 2.1234 times |
Weekly price and charts IndagivComm
Strong weekly Stock price targets for IndagivComm 517077 are 75.25 and 75.75
| Weekly Target 1 | 75.17 |
| Weekly Target 2 | 75.33 |
| Weekly Target 3 | 75.666666666667 |
| Weekly Target 4 | 75.83 |
| Weekly Target 5 | 76.17 |
Weekly price and volumes for Indagiv Comm
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 75.50 (-4.65%) | 76.00 | 75.50 - 76.00 | 0.2469 times | Fri 12 December 2025 | 79.18 (-0.25%) | 83.34 | 79.18 - 83.34 | 0.2667 times | Fri 14 November 2025 | 79.38 (10.25%) | 72.00 | 72.00 - 79.38 | 0.1827 times | Fri 31 October 2025 | 72.00 (-1.72%) | 73.26 | 72.00 - 73.26 | 4.1877 times | Wed 15 October 2025 | 73.26 (-1%) | 70.30 | 70.30 - 73.26 | 1.1012 times | Fri 10 October 2025 | 74.00 (-10.89%) | 84.75 | 74.00 - 84.75 | 1.2988 times | Fri 03 October 2025 | 83.04 (-3.94%) | 86.45 | 82.61 - 86.45 | 0.0889 times | Wed 17 September 2025 | 86.45 (4.92%) | 82.40 | 82.40 - 86.45 | 0.0148 times | Thu 11 September 2025 | 82.40 (-2.61%) | 85.45 | 77.13 - 85.45 | 2.0099 times | Thu 04 September 2025 | 84.61 (-9.74%) | 89.06 | 84.61 - 89.06 | 0.6025 times | Thu 28 August 2025 | 93.74 (0.98%) | 92.82 | 92.82 - 93.74 | 0.2519 times |
Monthly price and charts IndagivComm
Strong monthly Stock price targets for IndagivComm 517077 are 71.58 and 79.42
| Monthly Target 1 | 70.27 |
| Monthly Target 2 | 72.89 |
| Monthly Target 3 | 78.113333333333 |
| Monthly Target 4 | 80.73 |
| Monthly Target 5 | 85.95 |
Monthly price and volumes Indagiv Comm
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 75.50 (-9.41%) | 83.34 | 75.50 - 83.34 | 0.1055 times | Wed 26 November 2025 | 83.34 (15.75%) | 72.00 | 72.00 - 83.34 | 0.0389 times | Fri 31 October 2025 | 72.00 (-16.71%) | 86.45 | 70.30 - 86.45 | 1.385 times | Wed 17 September 2025 | 86.45 (-7.78%) | 89.06 | 77.13 - 89.06 | 0.545 times | Thu 28 August 2025 | 93.74 (0.98%) | 92.83 | 92.82 - 93.74 | 0.0543 times | Wed 23 July 2025 | 92.83 (8.57%) | 81.50 | 70.00 - 98.61 | 4.6169 times | Mon 30 June 2025 | 85.50 (-20.8%) | 107.95 | 85.50 - 107.95 | 0.4169 times | Fri 30 May 2025 | 107.95 (6.2%) | 105.00 | 83.05 - 108.95 | 1.3061 times | Thu 24 April 2025 | 101.65 (-3.19%) | 105.00 | 101.65 - 107.00 | 0.0625 times | Fri 28 March 2025 | 105.00 (2.99%) | 96.90 | 93.50 - 108.95 | 1.469 times | Fri 28 February 2025 | 101.95 (-35.75%) | 189.90 | 101.00 - 190.00 | 20.2622 times |
Indicator Analysis of IndagivComm
Please login to view indicator analysis. or View indicator analysis of IndagivComm 517077 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indagiv Comm 517077
DMA (daily moving average) of Indagiv Comm 517077
| DMA period | DMA value |
| 5 day DMA | 80.15 |
| 12 day DMA | 76.12 |
| 20 day DMA | 78.01 |
| 35 day DMA | 83.92 |
| 50 day DMA | 84.63 |
| 100 day DMA | 96.23 |
| 150 day DMA | 85.84 |
| 200 day DMA | 72.55 |
EMA (exponential moving average) of Indagiv Comm 517077
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.29 | 79.69 | 79.94 |
| 12 day EMA | 78.1 | 78.57 | 78.46 |
| 20 day EMA | 79.32 | 79.72 | 79.78 |
| 35 day EMA | 82.1 | 82.49 | 82.68 |
| 50 day EMA | 85.98 | 86.41 | 86.71 |
SMA (simple moving average) of Indagiv Comm 517077
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.15 | 80.17 | 78.73 |
| 12 day SMA | 76.12 | 75.99 | 75.64 |
| 20 day SMA | 78.01 | 78.3 | 78.61 |
| 35 day SMA | 83.92 | 84.22 | 84.3 |
| 50 day SMA | 84.63 | 85.17 | 85.74 |
| 100 day SMA | 96.23 | 97.05 | 97.84 |
| 150 day SMA | 85.84 | 85.6 | 85.33 |
| 200 day SMA | 72.55 | 72.41 | 72.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.