Login or Join
HomepageIndagivComm 517077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indagiv Comm 517077 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndagivComm
Strong Daily Stock price targets for IndagivComm 517077 are 64.75 and 68.25
| Daily Target 1 | 64.17 |
| Daily Target 2 | 65.33 |
| Daily Target 3 | 67.666666666667 |
| Daily Target 4 | 68.83 |
| Daily Target 5 | 71.17 |
Daily price and volume Indagiv Comm
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 66.50 (-5%) | 70.00 | 66.50 - 70.00 | 0.5618 times | Wed 11 February 2026 | 70.00 (0%) | 70.00 | 70.00 - 70.00 | 0.0375 times | Mon 09 February 2026 | 70.00 (0%) | 70.00 | 70.00 - 70.00 | 0.0375 times | Mon 02 February 2026 | 70.00 (0%) | 70.00 | 70.00 - 70.00 | 0.0375 times | Thu 29 January 2026 | 70.00 (0%) | 70.00 | 70.00 - 70.00 | 0.0375 times | Mon 19 January 2026 | 70.00 (0.52%) | 70.00 | 70.00 - 70.00 | 7.4906 times | Mon 12 January 2026 | 69.64 (1.1%) | 68.88 | 68.88 - 72.32 | 1.0112 times | Fri 09 January 2026 | 68.88 (-4.99%) | 68.88 | 68.88 - 68.88 | 0.3745 times | Tue 06 January 2026 | 72.50 (-0.63%) | 72.50 | 72.50 - 72.50 | 0.3745 times | Tue 30 December 2025 | 72.96 (-0.49%) | 72.96 | 72.96 - 72.96 | 0.0375 times | Mon 29 December 2025 | 73.32 (4.89%) | 73.32 | 73.32 - 73.32 | 0.0749 times |
Weekly price and charts IndagivComm
Strong weekly Stock price targets for IndagivComm 517077 are 64.75 and 68.25
| Weekly Target 1 | 64.17 |
| Weekly Target 2 | 65.33 |
| Weekly Target 3 | 67.666666666667 |
| Weekly Target 4 | 68.83 |
| Weekly Target 5 | 71.17 |
Weekly price and volumes for Indagiv Comm
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 66.50 (-5%) | 70.00 | 66.50 - 70.00 | 0.2508 times | Wed 11 February 2026 | 70.00 (0%) | 70.00 | 70.00 - 70.00 | 0.0334 times | Mon 02 February 2026 | 70.00 (0%) | 70.00 | 70.00 - 70.00 | 0.0167 times | Thu 29 January 2026 | 70.00 (0.52%) | 70.00 | 70.00 - 70.00 | 3.3612 times | Mon 12 January 2026 | 69.64 (1.1%) | 68.88 | 68.88 - 72.32 | 0.4515 times | Fri 09 January 2026 | 68.88 (-5.59%) | 72.50 | 68.88 - 72.50 | 0.3344 times | Tue 30 December 2025 | 72.96 (4.38%) | 73.32 | 72.96 - 73.32 | 0.0502 times | Wed 24 December 2025 | 69.90 (-2.92%) | 73.00 | 69.90 - 73.00 | 2.9264 times | Fri 19 December 2025 | 72.00 (-9.07%) | 76.00 | 72.00 - 76.00 | 1.6722 times | Fri 12 December 2025 | 79.18 (-0.25%) | 83.34 | 79.18 - 83.34 | 0.903 times | Fri 14 November 2025 | 79.38 (10.25%) | 72.00 | 72.00 - 79.38 | 0.6187 times |
Monthly price and charts IndagivComm
Strong monthly Stock price targets for IndagivComm 517077 are 64.75 and 68.25
| Monthly Target 1 | 64.17 |
| Monthly Target 2 | 65.33 |
| Monthly Target 3 | 67.666666666667 |
| Monthly Target 4 | 68.83 |
| Monthly Target 5 | 71.17 |
Monthly price and volumes Indagiv Comm
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 66.50 (-5%) | 70.00 | 66.50 - 70.00 | 0.0205 times | Thu 29 January 2026 | 70.00 (-4.06%) | 72.50 | 68.88 - 72.50 | 0.2831 times | Tue 30 December 2025 | 72.96 (-12.46%) | 83.34 | 69.90 - 83.34 | 0.3778 times | Wed 26 November 2025 | 83.34 (15.75%) | 72.00 | 72.00 - 83.34 | 0.0434 times | Fri 31 October 2025 | 72.00 (-16.71%) | 86.45 | 70.30 - 86.45 | 1.5432 times | Wed 17 September 2025 | 86.45 (-7.78%) | 89.06 | 77.13 - 89.06 | 0.6072 times | Thu 28 August 2025 | 93.74 (0.98%) | 92.83 | 92.82 - 93.74 | 0.0605 times | Wed 23 July 2025 | 92.83 (8.57%) | 81.50 | 70.00 - 98.61 | 5.1444 times | Mon 30 June 2025 | 85.50 (-20.8%) | 107.95 | 85.50 - 107.95 | 0.4646 times | Fri 30 May 2025 | 107.95 (6.2%) | 105.00 | 83.05 - 108.95 | 1.4553 times | Thu 24 April 2025 | 101.65 (-3.19%) | 105.00 | 101.65 - 107.00 | 0.0696 times |
Indicator Analysis of IndagivComm
Please login to view indicator analysis. or View indicator analysis of IndagivComm 517077 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indagiv Comm 517077
DMA (daily moving average) of Indagiv Comm 517077
| DMA period | DMA value |
| 5 day DMA | 69.3 |
| 12 day DMA | 70.31 |
| 20 day DMA | 73.25 |
| 35 day DMA | 75.15 |
| 50 day DMA | 80.24 |
| 100 day DMA | 88.49 |
| 150 day DMA | 88.59 |
| 200 day DMA | 74.76 |
EMA (exponential moving average) of Indagiv Comm 517077
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.92 | 70.13 | 70.19 |
| 12 day EMA | 70.55 | 71.29 | 71.52 |
| 20 day EMA | 72.28 | 72.89 | 73.19 |
| 35 day EMA | 75.82 | 76.37 | 76.74 |
| 50 day EMA | 78.93 | 79.44 | 79.83 |
SMA (simple moving average) of Indagiv Comm 517077
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.3 | 70 | 69.93 |
| 12 day SMA | 70.31 | 70.85 | 71.02 |
| 20 day SMA | 73.25 | 73.53 | 73.63 |
| 35 day SMA | 75.15 | 75.69 | 76.11 |
| 50 day SMA | 80.24 | 80.55 | 80.71 |
| 100 day SMA | 88.49 | 88.86 | 89.2 |
| 150 day SMA | 88.59 | 88.39 | 88.18 |
| 200 day SMA | 74.76 | 74.58 | 74.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.