Login or Join
HomepageJetinfotran 517063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetinfotran 517063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jetinfotran
Strong Daily Stock price targets for Jetinfotran 517063 are 53.17 and 56.77
| Daily Target 1 | 52.44 |
| Daily Target 2 | 53.89 |
| Daily Target 3 | 56.043333333333 |
| Daily Target 4 | 57.49 |
| Daily Target 5 | 59.64 |
Daily price and volume Jetinfotran
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 55.33 (-1.67%) | 56.27 | 54.60 - 58.20 | 1.534 times | Mon 22 April 2024 | 56.27 (-2.98%) | 58.00 | 56.20 - 58.00 | 2.4447 times | Fri 19 April 2024 | 58.00 (4.79%) | 55.35 | 55.35 - 59.00 | 0.0339 times | Thu 18 April 2024 | 55.35 (-4.4%) | 57.90 | 55.31 - 57.90 | 1.7002 times | Tue 16 April 2024 | 57.90 (5.27%) | 55.00 | 54.12 - 59.50 | 0.3442 times | Mon 15 April 2024 | 55.00 (-1.93%) | 56.08 | 55.00 - 56.08 | 0.6037 times | Fri 12 April 2024 | 56.08 (-1.41%) | 56.16 | 56.00 - 57.50 | 0.3468 times | Wed 10 April 2024 | 56.88 (-3.18%) | 56.05 | 56.05 - 57.50 | 1.2413 times | Tue 09 April 2024 | 58.75 (6.43%) | 60.49 | 56.10 - 60.49 | 0.457 times | Mon 08 April 2024 | 55.20 (1.86%) | 55.20 | 55.20 - 56.50 | 1.2941 times | Fri 05 April 2024 | 54.19 (-2.1%) | 55.37 | 54.02 - 59.49 | 0.1962 times |
Weekly price and charts Jetinfotran
Strong weekly Stock price targets for Jetinfotran 517063 are 53.17 and 56.77
| Weekly Target 1 | 52.44 |
| Weekly Target 2 | 53.89 |
| Weekly Target 3 | 56.043333333333 |
| Weekly Target 4 | 57.49 |
| Weekly Target 5 | 59.64 |
Weekly price and volumes for Jetinfotran
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 55.33 (-4.6%) | 58.00 | 54.60 - 58.20 | 0.5421 times | Fri 19 April 2024 | 58.00 (3.42%) | 56.08 | 54.12 - 59.50 | 0.3654 times | Fri 12 April 2024 | 56.08 (3.49%) | 55.20 | 55.20 - 60.49 | 0.455 times | Fri 05 April 2024 | 54.19 (9.79%) | 53.65 | 48.26 - 59.49 | 0.9032 times | Thu 28 March 2024 | 49.36 (-3.91%) | 52.00 | 48.27 - 53.92 | 1.7084 times | Fri 22 March 2024 | 51.37 (-8.76%) | 60.00 | 50.50 - 60.00 | 1.2088 times | Fri 15 March 2024 | 56.30 (-1.23%) | 54.30 | 48.86 - 61.55 | 1.8862 times | Thu 07 March 2024 | 57.00 (-2.2%) | 59.85 | 56.41 - 61.00 | 0.6957 times | Sat 02 March 2024 | 58.28 (1.18%) | 56.01 | 56.00 - 60.90 | 1.028 times | Fri 23 February 2024 | 57.60 (-6.08%) | 62.56 | 55.70 - 62.99 | 1.2073 times | Fri 16 February 2024 | 61.33 (0.44%) | 60.01 | 52.00 - 62.40 | 4.4265 times |
Monthly price and charts Jetinfotran
Strong monthly Stock price targets for Jetinfotran 517063 are 51.8 and 64.03
| Monthly Target 1 | 42.46 |
| Monthly Target 2 | 48.9 |
| Monthly Target 3 | 54.693333333333 |
| Monthly Target 4 | 61.13 |
| Monthly Target 5 | 66.92 |
Monthly price and volumes Jetinfotran
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 55.33 (12.09%) | 53.65 | 48.26 - 60.49 | 0.1306 times | Thu 28 March 2024 | 49.36 (-17.11%) | 56.75 | 48.27 - 61.55 | 0.3558 times | Thu 29 February 2024 | 59.55 (-10.49%) | 66.72 | 52.00 - 69.28 | 0.6372 times | Wed 31 January 2024 | 66.53 (8.09%) | 61.55 | 56.30 - 75.00 | 2.847 times | Fri 29 December 2023 | 61.55 (25.61%) | 49.98 | 47.00 - 67.00 | 3.936 times | Thu 30 November 2023 | 49.00 (1.45%) | 49.00 | 45.25 - 55.00 | 0.6867 times | Tue 31 October 2023 | 48.30 (-0.21%) | 49.15 | 42.50 - 55.00 | 0.1219 times | Fri 29 September 2023 | 48.40 (-0.21%) | 49.50 | 46.00 - 54.90 | 0.493 times | Thu 31 August 2023 | 48.50 (-4.66%) | 51.90 | 46.70 - 54.90 | 0.3161 times | Mon 31 July 2023 | 50.87 (13.75%) | 44.01 | 42.10 - 51.99 | 0.4757 times | Fri 30 June 2023 | 44.72 (-2.76%) | 48.75 | 42.12 - 48.75 | 0.4665 times |
Indicator Analysis of Jetinfotran
Please login to view indicator analysis. or View indicator analysis of Jetinfotran 517063 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jetinfotran 517063
DMA (daily moving average) of Jetinfotran 517063
| DMA period | DMA value |
| 5 day DMA | 56.57 |
| 12 day DMA | 56.19 |
| 20 day DMA | 54.37 |
| 35 day DMA | 55.16 |
| 50 day DMA | 56.38 |
| 100 day DMA | 58.58 |
| 150 day DMA | 55.1 |
| 200 day DMA | 53.43 |
EMA (exponential moving average) of Jetinfotran 517063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.16 | 56.57 | 56.72 |
| 12 day EMA | 55.81 | 55.9 | 55.83 |
| 20 day EMA | 55.56 | 55.58 | 55.51 |
| 35 day EMA | 56.22 | 56.27 | 56.27 |
| 50 day EMA | 57.14 | 57.21 | 57.25 |
SMA (simple moving average) of Jetinfotran 517063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.57 | 56.5 | 56.47 |
| 12 day SMA | 56.19 | 56.02 | 55.75 |
| 20 day SMA | 54.37 | 54.27 | 54.2 |
| 35 day SMA | 55.16 | 55.22 | 55.27 |
| 50 day SMA | 56.38 | 56.54 | 56.69 |
| 100 day SMA | 58.58 | 58.52 | 58.46 |
| 150 day SMA | 55.1 | 55.06 | 55 |
| 200 day SMA | 53.43 | 53.37 | 53.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.