Login or Join
HomepageJetinfotran 517063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetinfotran 517063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jetinfotran
Strong Daily Stock price targets for Jetinfotran 517063 are 144.25 and 152.05
| Daily Target 1 | 142.9 |
| Daily Target 2 | 145.6 |
| Daily Target 3 | 150.7 |
| Daily Target 4 | 153.4 |
| Daily Target 5 | 158.5 |
Daily price and volume Jetinfotran
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 148.30 (-0.34%) | 155.80 | 148.00 - 155.80 | 0.2368 times | Thu 04 December 2025 | 148.80 (-3.91%) | 154.85 | 148.00 - 159.70 | 0.6056 times | Wed 03 December 2025 | 154.85 (3.06%) | 156.95 | 145.40 - 156.95 | 0.9648 times | Tue 02 December 2025 | 150.25 (-2.53%) | 160.00 | 149.00 - 160.00 | 0.5797 times | Mon 01 December 2025 | 154.15 (4.3%) | 150.80 | 143.30 - 155.00 | 1.2147 times | Fri 28 November 2025 | 147.80 (2.14%) | 140.30 | 140.10 - 149.60 | 1.0259 times | Thu 27 November 2025 | 144.70 (-1.06%) | 146.00 | 141.25 - 153.55 | 0.9301 times | Wed 26 November 2025 | 146.25 (-3.43%) | 156.95 | 145.40 - 156.95 | 1.5979 times | Tue 25 November 2025 | 151.45 (0.23%) | 157.95 | 145.55 - 157.95 | 1.3853 times | Mon 24 November 2025 | 151.10 (-5%) | 156.00 | 151.10 - 159.00 | 1.4592 times | Fri 21 November 2025 | 159.05 (-3.22%) | 165.00 | 158.00 - 165.00 | 1.0091 times |
Weekly price and charts Jetinfotran
Strong weekly Stock price targets for Jetinfotran 517063 are 137.45 and 154.15
| Weekly Target 1 | 133.83 |
| Weekly Target 2 | 141.07 |
| Weekly Target 3 | 150.53333333333 |
| Weekly Target 4 | 157.77 |
| Weekly Target 5 | 167.23 |
Weekly price and volumes for Jetinfotran
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 148.30 (0.34%) | 150.80 | 143.30 - 160.00 | 0.4213 times | Fri 28 November 2025 | 147.80 (-7.07%) | 156.00 | 140.10 - 159.00 | 0.7485 times | Fri 21 November 2025 | 159.05 (-4.19%) | 158.05 | 152.35 - 166.20 | 0.9859 times | Fri 14 November 2025 | 166.00 (-17.54%) | 192.05 | 166.00 - 200.00 | 1.7078 times | Fri 07 November 2025 | 201.30 (-0.49%) | 212.40 | 201.30 - 234.15 | 1.7369 times | Fri 31 October 2025 | 202.30 (31.79%) | 164.00 | 155.00 - 202.30 | 0.5945 times | Thu 23 October 2025 | 153.50 (-4.45%) | 155.35 | 152.10 - 164.90 | 0.403 times | Fri 17 October 2025 | 160.65 (-9.37%) | 168.65 | 155.05 - 176.80 | 1.4195 times | Fri 10 October 2025 | 177.25 (-9.98%) | 187.10 | 177.20 - 206.25 | 1.7484 times | Fri 03 October 2025 | 196.90 (-18.52%) | 229.60 | 196.90 - 229.60 | 0.234 times | Fri 26 September 2025 | 241.65 (-14.46%) | 268.40 | 230.15 - 268.40 | 1.4534 times |
Monthly price and charts Jetinfotran
Strong monthly Stock price targets for Jetinfotran 517063 are 137.45 and 154.15
| Monthly Target 1 | 133.83 |
| Monthly Target 2 | 141.07 |
| Monthly Target 3 | 150.53333333333 |
| Monthly Target 4 | 157.77 |
| Monthly Target 5 | 167.23 |
Monthly price and volumes Jetinfotran
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 148.30 (0.34%) | 150.80 | 143.30 - 160.00 | 0.1536 times | Fri 28 November 2025 | 147.80 (-26.94%) | 212.40 | 140.10 - 234.15 | 1.8882 times | Fri 31 October 2025 | 202.30 (-7.27%) | 207.25 | 152.10 - 207.25 | 1.5445 times | Tue 30 September 2025 | 218.15 (-44.63%) | 386.15 | 218.15 - 386.15 | 1.4534 times | Fri 29 August 2025 | 394.00 (37.45%) | 292.35 | 292.35 - 400.25 | 1.6115 times | Thu 31 July 2025 | 286.65 (57.24%) | 178.70 | 178.70 - 286.65 | 0.7962 times | Mon 30 June 2025 | 182.30 (33.8%) | 138.95 | 138.95 - 187.40 | 0.9974 times | Fri 30 May 2025 | 136.25 (13.54%) | 122.40 | 122.40 - 148.80 | 0.5648 times | Wed 30 April 2025 | 120.00 (38.49%) | 90.98 | 90.98 - 121.69 | 0.512 times | Fri 28 March 2025 | 86.65 (-1.13%) | 87.21 | 78.43 - 99.00 | 0.4784 times | Fri 28 February 2025 | 87.64 (17.32%) | 72.00 | 66.00 - 95.00 | 0.861 times |
Indicator Analysis of Jetinfotran
Please login to view indicator analysis. or View indicator analysis of Jetinfotran 517063 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jetinfotran 517063
DMA (daily moving average) of Jetinfotran 517063
| DMA period | DMA value |
| 5 day DMA | 151.27 |
| 12 day DMA | 151.75 |
| 20 day DMA | 162.21 |
| 35 day DMA | 169.27 |
| 50 day DMA | 182.91 |
| 100 day DMA | 246.82 |
| 150 day DMA | 216.01 |
| 200 day DMA | 184.97 |
EMA (exponential moving average) of Jetinfotran 517063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.14 | 151.06 | 152.19 |
| 12 day EMA | 154.4 | 155.51 | 156.73 |
| 20 day EMA | 161.43 | 162.81 | 164.28 |
| 35 day EMA | 175.43 | 177.03 | 178.69 |
| 50 day EMA | 190.07 | 191.77 | 193.52 |
SMA (simple moving average) of Jetinfotran 517063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.27 | 151.17 | 150.35 |
| 12 day SMA | 151.75 | 152.9 | 153.7 |
| 20 day SMA | 162.21 | 165.39 | 169.1 |
| 35 day SMA | 169.27 | 169.84 | 170.65 |
| 50 day SMA | 182.91 | 185.59 | 188.56 |
| 100 day SMA | 246.82 | 247.43 | 247.99 |
| 150 day SMA | 216.01 | 215.82 | 215.6 |
| 200 day SMA | 184.97 | 184.59 | 184.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.