Login or Join
HomepageJetinfotran 517063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetinfotran 517063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jetinfotran
Strong Daily Stock price targets for Jetinfotran 517063 are 147.43 and 148.28
| Daily Target 1 | 146.72 |
| Daily Target 2 | 147.28 |
| Daily Target 3 | 147.56666666667 |
| Daily Target 4 | 148.13 |
| Daily Target 5 | 148.42 |
Daily price and volume Jetinfotran
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 147.85 (4.97%) | 147.00 | 147.00 - 147.85 | 1.0864 times | Tue 23 December 2025 | 140.85 (-3.4%) | 149.00 | 138.55 - 149.00 | 1.0933 times | Mon 22 December 2025 | 145.80 (0.83%) | 140.10 | 140.10 - 149.75 | 1.6816 times | Fri 19 December 2025 | 144.60 (-0.79%) | 149.90 | 142.20 - 149.90 | 0.8881 times | Thu 18 December 2025 | 145.75 (1.67%) | 141.20 | 141.20 - 147.90 | 1.0355 times | Wed 17 December 2025 | 143.35 (-1.44%) | 145.55 | 141.25 - 150.00 | 1.1611 times | Tue 16 December 2025 | 145.45 (-1.49%) | 147.10 | 143.25 - 152.90 | 1.1536 times | Mon 15 December 2025 | 147.65 (-1.76%) | 147.50 | 143.15 - 154.50 | 0.7491 times | Fri 12 December 2025 | 150.30 (2.52%) | 147.50 | 147.50 - 152.50 | 0.7116 times | Thu 11 December 2025 | 146.60 (-0.71%) | 150.00 | 146.00 - 152.80 | 0.4396 times | Wed 10 December 2025 | 147.65 (-1.17%) | 150.00 | 146.00 - 156.00 | 1.1191 times |
Weekly price and charts Jetinfotran
Strong weekly Stock price targets for Jetinfotran 517063 are 143.2 and 154.4
| Weekly Target 1 | 134.18 |
| Weekly Target 2 | 141.02 |
| Weekly Target 3 | 145.38333333333 |
| Weekly Target 4 | 152.22 |
| Weekly Target 5 | 156.58 |
Weekly price and volumes for Jetinfotran
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 147.85 (2.25%) | 140.10 | 138.55 - 149.75 | 0.4627 times | Fri 19 December 2025 | 144.60 (-3.79%) | 147.50 | 141.20 - 154.50 | 0.5977 times | Fri 12 December 2025 | 150.30 (1.35%) | 148.30 | 146.00 - 156.50 | 0.4367 times | Fri 05 December 2025 | 148.30 (0.34%) | 150.80 | 143.30 - 160.00 | 0.543 times | Fri 28 November 2025 | 147.80 (-7.07%) | 156.00 | 140.10 - 159.00 | 0.9646 times | Fri 21 November 2025 | 159.05 (-4.19%) | 158.05 | 152.35 - 166.20 | 1.2706 times | Fri 14 November 2025 | 166.00 (-17.54%) | 192.05 | 166.00 - 200.00 | 2.2008 times | Fri 07 November 2025 | 201.30 (-0.49%) | 212.40 | 201.30 - 234.15 | 2.2384 times | Fri 31 October 2025 | 202.30 (31.79%) | 164.00 | 155.00 - 202.30 | 0.7662 times | Thu 23 October 2025 | 153.50 (-4.45%) | 155.35 | 152.10 - 164.90 | 0.5193 times | Fri 17 October 2025 | 160.65 (-9.37%) | 168.65 | 155.05 - 176.80 | 1.8293 times |
Monthly price and charts Jetinfotran
Strong monthly Stock price targets for Jetinfotran 517063 are 132.48 and 153.93
| Monthly Target 1 | 127.35 |
| Monthly Target 2 | 137.6 |
| Monthly Target 3 | 148.8 |
| Monthly Target 4 | 159.05 |
| Monthly Target 5 | 170.25 |
Monthly price and volumes Jetinfotran
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 147.85 (0.03%) | 150.80 | 138.55 - 160.00 | 0.5537 times | Fri 28 November 2025 | 147.80 (-26.94%) | 212.40 | 140.10 - 234.15 | 1.8115 times | Fri 31 October 2025 | 202.30 (-7.27%) | 207.25 | 152.10 - 207.25 | 1.4818 times | Tue 30 September 2025 | 218.15 (-44.63%) | 386.15 | 218.15 - 386.15 | 1.3943 times | Fri 29 August 2025 | 394.00 (37.45%) | 292.35 | 292.35 - 400.25 | 1.546 times | Thu 31 July 2025 | 286.65 (57.24%) | 178.70 | 178.70 - 286.65 | 0.7639 times | Mon 30 June 2025 | 182.30 (33.8%) | 138.95 | 138.95 - 187.40 | 0.9569 times | Fri 30 May 2025 | 136.25 (13.54%) | 122.40 | 122.40 - 148.80 | 0.5419 times | Wed 30 April 2025 | 120.00 (38.49%) | 90.98 | 90.98 - 121.69 | 0.4912 times | Fri 28 March 2025 | 86.65 (-1.13%) | 87.21 | 78.43 - 99.00 | 0.4589 times | Fri 28 February 2025 | 87.64 (17.32%) | 72.00 | 66.00 - 95.00 | 0.826 times |
Indicator Analysis of Jetinfotran
Please login to view indicator analysis. or View indicator analysis of Jetinfotran 517063 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jetinfotran 517063
DMA (daily moving average) of Jetinfotran 517063
| DMA period | DMA value |
| 5 day DMA | 144.97 |
| 12 day DMA | 146.27 |
| 20 day DMA | 147.66 |
| 35 day DMA | 159.52 |
| 50 day DMA | 163.49 |
| 100 day DMA | 234.57 |
| 150 day DMA | 217.19 |
| 200 day DMA | 189.26 |
EMA (exponential moving average) of Jetinfotran 517063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.3 | 144.02 | 145.61 |
| 12 day EMA | 146.66 | 146.44 | 147.46 |
| 20 day EMA | 149.63 | 149.82 | 150.76 |
| 35 day EMA | 156.44 | 156.95 | 157.9 |
| 50 day EMA | 163.95 | 164.61 | 165.58 |
SMA (simple moving average) of Jetinfotran 517063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.97 | 144.07 | 144.99 |
| 12 day SMA | 146.27 | 146.38 | 147 |
| 20 day SMA | 147.66 | 147.58 | 148.11 |
| 35 day SMA | 159.52 | 161.37 | 163.12 |
| 50 day SMA | 163.49 | 164.26 | 165.28 |
| 100 day SMA | 234.57 | 235.79 | 237.03 |
| 150 day SMA | 217.19 | 217.19 | 217.22 |
| 200 day SMA | 189.26 | 188.99 | 188.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.