Login or Join
HomepageJetinfotran 517063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetinfotran 517063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jetinfotran
Strong Daily Stock price targets for Jetinfotran 517063 are 134.53 and 142.73
| Daily Target 1 | 132.3 |
| Daily Target 2 | 136.75 |
| Daily Target 3 | 140.5 |
| Daily Target 4 | 144.95 |
| Daily Target 5 | 148.7 |
Daily price and volume Jetinfotran
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 141.20 (2.13%) | 141.80 | 136.05 - 144.25 | 0.4355 times | Mon 09 February 2026 | 138.25 (-0.36%) | 144.00 | 135.30 - 150.20 | 1.4635 times | Fri 06 February 2026 | 138.75 (-2.25%) | 142.65 | 135.00 - 145.00 | 0.6458 times | Thu 05 February 2026 | 141.95 (0.78%) | 150.00 | 138.00 - 150.00 | 0.9573 times | Wed 04 February 2026 | 140.85 (-4.31%) | 150.05 | 140.00 - 154.55 | 2.11 times | Tue 03 February 2026 | 147.20 (4.99%) | 146.95 | 143.30 - 147.20 | 0.5965 times | Mon 02 February 2026 | 140.20 (-3.97%) | 147.70 | 138.70 - 147.70 | 1.1676 times | Sun 01 February 2026 | 146.00 (0.48%) | 148.00 | 140.10 - 148.00 | 0.405 times | Fri 30 January 2026 | 145.30 (1.4%) | 145.00 | 140.50 - 147.90 | 0.9439 times | Thu 29 January 2026 | 143.30 (-4.97%) | 151.90 | 143.30 - 153.90 | 1.2749 times | Wed 28 January 2026 | 150.80 (4.98%) | 138.15 | 138.15 - 150.80 | 0.9883 times |
Weekly price and charts Jetinfotran
Strong weekly Stock price targets for Jetinfotran 517063 are 130.8 and 145.7
| Weekly Target 1 | 127.33 |
| Weekly Target 2 | 134.27 |
| Weekly Target 3 | 142.23333333333 |
| Weekly Target 4 | 149.17 |
| Weekly Target 5 | 157.13 |
Weekly price and volumes for Jetinfotran
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 141.20 (1.77%) | 144.00 | 135.30 - 150.20 | 0.4078 times | Fri 06 February 2026 | 138.75 (-4.51%) | 148.00 | 135.00 - 154.55 | 1.2631 times | Fri 30 January 2026 | 145.30 (-3.1%) | 151.50 | 138.15 - 153.90 | 0.7959 times | Fri 23 January 2026 | 149.95 (-7.41%) | 161.95 | 144.10 - 166.50 | 1.104 times | Fri 16 January 2026 | 161.95 (4.52%) | 147.40 | 147.40 - 166.70 | 0.6781 times | Fri 09 January 2026 | 154.95 (4.8%) | 149.00 | 143.10 - 179.00 | 1.7341 times | Fri 02 January 2026 | 147.85 (-4.74%) | 160.95 | 140.00 - 160.95 | 1.0877 times | Fri 26 December 2025 | 155.20 (7.33%) | 140.10 | 138.55 - 155.20 | 1.1535 times | Fri 19 December 2025 | 144.60 (-3.79%) | 147.50 | 141.20 - 154.50 | 1.026 times | Fri 12 December 2025 | 150.30 (1.35%) | 148.30 | 146.00 - 156.50 | 0.7497 times | Fri 05 December 2025 | 148.30 (0.34%) | 150.80 | 143.30 - 160.00 | 0.9321 times |
Monthly price and charts Jetinfotran
Strong monthly Stock price targets for Jetinfotran 517063 are 128.33 and 147.88
| Monthly Target 1 | 124.03 |
| Monthly Target 2 | 132.62 |
| Monthly Target 3 | 143.58333333333 |
| Monthly Target 4 | 152.17 |
| Monthly Target 5 | 163.13 |
Monthly price and volumes Jetinfotran
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 141.20 (-2.82%) | 148.00 | 135.00 - 154.55 | 0.2567 times | Fri 30 January 2026 | 145.30 (-1.89%) | 154.80 | 138.15 - 179.00 | 0.7166 times | Wed 31 December 2025 | 148.10 (0.2%) | 150.80 | 138.55 - 160.95 | 0.7063 times | Fri 28 November 2025 | 147.80 (-26.94%) | 212.40 | 140.10 - 234.15 | 1.8239 times | Fri 31 October 2025 | 202.30 (-7.27%) | 207.25 | 152.10 - 207.25 | 1.44 times | Tue 30 September 2025 | 218.15 (-44.63%) | 386.15 | 218.15 - 386.15 | 1.3551 times | Fri 29 August 2025 | 394.00 (37.45%) | 292.35 | 292.35 - 400.25 | 1.5025 times | Thu 31 July 2025 | 286.65 (57.24%) | 178.70 | 178.70 - 286.65 | 0.7424 times | Mon 30 June 2025 | 182.30 (33.8%) | 138.95 | 138.95 - 187.40 | 0.9299 times | Fri 30 May 2025 | 136.25 (13.54%) | 122.40 | 122.40 - 148.80 | 0.5266 times | Wed 30 April 2025 | 120.00 (38.49%) | 90.98 | 90.98 - 121.69 | 0.4773 times |
Indicator Analysis of Jetinfotran
Please login to view indicator analysis. or View indicator analysis of Jetinfotran 517063 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jetinfotran 517063
DMA (daily moving average) of Jetinfotran 517063
| DMA period | DMA value |
| 5 day DMA | 140.2 |
| 12 day DMA | 143.12 |
| 20 day DMA | 147.65 |
| 35 day DMA | 149.47 |
| 50 day DMA | 149.15 |
| 100 day DMA | 172.25 |
| 150 day DMA | 215.69 |
| 200 day DMA | 198.61 |
EMA (exponential moving average) of Jetinfotran 517063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.78 | 140.57 | 141.73 |
| 12 day EMA | 143.38 | 143.78 | 144.79 |
| 20 day EMA | 145.61 | 146.07 | 146.89 |
| 35 day EMA | 147.05 | 147.39 | 147.93 |
| 50 day EMA | 148.19 | 148.47 | 148.89 |
SMA (simple moving average) of Jetinfotran 517063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.2 | 141.4 | 141.79 |
| 12 day SMA | 143.12 | 143.85 | 145.08 |
| 20 day SMA | 147.65 | 148.16 | 149 |
| 35 day SMA | 149.47 | 149.57 | 149.78 |
| 50 day SMA | 149.15 | 149.28 | 149.41 |
| 100 day SMA | 172.25 | 174.09 | 176.06 |
| 150 day SMA | 215.69 | 216.04 | 216.38 |
| 200 day SMA | 198.61 | 198.45 | 198.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.