Login or Join
HomepageJetinfotran 517063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetinfotran 517063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jetinfotran
Strong Daily Stock price targets for Jetinfotran 517063 are 98.15 and 103.45
| Daily Target 1 | 96.57 |
| Daily Target 2 | 99.73 |
| Daily Target 3 | 101.86666666667 |
| Daily Target 4 | 105.03 |
| Daily Target 5 | 107.17 |
Daily price and volume Jetinfotran
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 102.90 (-0.44%) | 104.00 | 98.70 - 104.00 | 1.5424 times | Wed 12 August 2026 | 103.35 (0%) | 102.84 | 100.00 - 103.35 | 0.4864 times | Tue 11 August 2026 | 103.35 (-1.78%) | 107.00 | 103.00 - 108.40 | 0.1964 times | Mon 10 August 2026 | 105.22 (-0.74%) | 105.47 | 104.65 - 113.00 | 0.3295 times | Fri 07 August 2026 | 106.00 (1.07%) | 107.00 | 99.40 - 109.40 | 0.753 times | Thu 06 August 2026 | 104.88 (5.94%) | 99.80 | 98.80 - 108.90 | 5.1377 times | Wed 05 August 2026 | 99.00 (1.85%) | 99.92 | 98.99 - 99.92 | 0.0442 times | Tue 04 August 2026 | 97.20 (-1.43%) | 102.00 | 97.04 - 102.00 | 0.3346 times | Mon 03 August 2026 | 98.61 (0.08%) | 102.90 | 96.80 - 102.90 | 1 times | Fri 31 July 2026 | 98.53 (-1.47%) | 95.55 | 95.55 - 104.00 | 0.1758 times | Thu 30 July 2026 | 100.00 (3.15%) | 100.00 | 94.03 - 100.00 | 0.7515 times |
Weekly price and charts Jetinfotran
Strong weekly Stock price targets for Jetinfotran 517063 are 93.65 and 107.95
| Weekly Target 1 | 90.57 |
| Weekly Target 2 | 96.73 |
| Weekly Target 3 | 104.86666666667 |
| Weekly Target 4 | 111.03 |
| Weekly Target 5 | 119.17 |
Weekly price and volumes for Jetinfotran
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 102.90 (-2.92%) | 105.47 | 98.70 - 113.00 | 0.6494 times | Fri 07 August 2026 | 106.00 (7.58%) | 102.90 | 96.80 - 109.40 | 1.8479 times | Fri 31 July 2026 | 98.53 (-0.83%) | 99.50 | 92.10 - 104.00 | 0.3997 times | Fri 24 July 2026 | 99.35 (-4.19%) | 101.00 | 91.00 - 103.95 | 0.5899 times | Fri 17 July 2026 | 103.69 (9.16%) | 95.10 | 93.55 - 104.00 | 0.6142 times | Fri 10 July 2026 | 94.99 (-6.11%) | 99.68 | 90.55 - 101.80 | 1.3109 times | Fri 03 July 2026 | 101.17 (-2.25%) | 103.50 | 96.00 - 103.99 | 1.8847 times | Thu 25 June 2026 | 103.50 (-3.18%) | 109.05 | 101.50 - 109.90 | 0.6521 times | Fri 19 June 2026 | 106.90 (-0.97%) | 107.95 | 104.15 - 115.70 | 1.3709 times | Fri 12 June 2026 | 107.95 (2.71%) | 108.95 | 100.00 - 113.80 | 0.6803 times | Fri 05 June 2026 | 105.10 (1.94%) | 101.00 | 101.00 - 110.90 | 0.6695 times |
Monthly price and charts Jetinfotran
Strong monthly Stock price targets for Jetinfotran 517063 are 94.8 and 111
| Monthly Target 1 | 88.03 |
| Monthly Target 2 | 95.47 |
| Monthly Target 3 | 104.23333333333 |
| Monthly Target 4 | 111.67 |
| Monthly Target 5 | 120.43 |
Monthly price and volumes Jetinfotran
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 102.90 (4.44%) | 102.90 | 96.80 - 113.00 | 0.4178 times | Fri 31 July 2026 | 98.53 (2.42%) | 102.95 | 90.55 - 104.00 | 0.6356 times | Tue 30 June 2026 | 96.20 (-6.69%) | 101.00 | 96.00 - 115.70 | 0.7315 times | Fri 29 May 2026 | 103.10 (-13.98%) | 124.00 | 98.25 - 127.60 | 0.6566 times | Thu 30 April 2026 | 119.85 (27.57%) | 92.70 | 92.70 - 136.00 | 0.7047 times | Mon 30 March 2026 | 93.95 (-27.56%) | 121.65 | 92.15 - 143.00 | 0.5489 times | Fri 27 February 2026 | 129.70 (-10.74%) | 148.00 | 121.00 - 154.55 | 1.0042 times | Fri 30 January 2026 | 145.30 (-1.89%) | 154.80 | 138.15 - 179.00 | 1.1699 times | Wed 31 December 2025 | 148.10 (0.2%) | 150.80 | 138.55 - 160.95 | 1.1532 times | Fri 28 November 2025 | 147.80 (-26.94%) | 212.40 | 140.10 - 234.15 | 2.9776 times | Fri 31 October 2025 | 202.30 (-7.27%) | 207.25 | 152.10 - 207.25 | 2.351 times |
Indicator Analysis of Jetinfotran
Please login to view indicator analysis. or View indicator analysis of Jetinfotran 517063 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jetinfotran 517063
DMA (daily moving average) of Jetinfotran 517063
| DMA period | DMA value |
| 5 day DMA | 104.16 |
| 12 day DMA | 101.33 |
| 20 day DMA | 100.39 |
| 35 day DMA | 99.42 |
| 50 day DMA | 101.59 |
| 100 day DMA | 107.99 |
| 150 day DMA | 119.28 |
| 200 day DMA | 129.86 |
EMA (exponential moving average) of Jetinfotran 517063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.19 | 103.34 | 103.33 |
| 12 day EMA | 101.95 | 101.78 | 101.49 |
| 20 day EMA | 101.19 | 101.01 | 100.76 |
| 35 day EMA | 101.67 | 101.6 | 101.5 |
| 50 day EMA | 102.34 | 102.32 | 102.28 |
SMA (simple moving average) of Jetinfotran 517063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.16 | 104.56 | 103.69 |
| 12 day SMA | 101.33 | 100.84 | 100.53 |
| 20 day SMA | 100.39 | 100.26 | 99.95 |
| 35 day SMA | 99.42 | 99.49 | 99.55 |
| 50 day SMA | 101.59 | 101.71 | 101.81 |
| 100 day SMA | 107.99 | 108.14 | 108.35 |
| 150 day SMA | 119.28 | 119.56 | 119.86 |
| 200 day SMA | 129.86 | 130.15 | 130.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.