Login or Join
HomepageSalzerElec 517059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salzer Elec 517059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SalzerElec
Strong Daily Stock price targets for SalzerElec 517059 are 632.78 and 654.78
| Daily Target 1 | 628.83 |
| Daily Target 2 | 636.72 |
| Daily Target 3 | 650.83333333333 |
| Daily Target 4 | 658.72 |
| Daily Target 5 | 672.83 |
Daily price and volume Salzer Elec
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 644.60 (-1.2%) | 664.55 | 642.95 - 664.95 | 1.4264 times | Wed 17 June 2026 | 652.45 (-0.53%) | 657.00 | 650.25 - 662.00 | 0.6498 times | Tue 16 June 2026 | 655.95 (2.51%) | 641.95 | 630.85 - 661.00 | 1.7216 times | Mon 15 June 2026 | 639.90 (0.99%) | 661.95 | 638.35 - 661.95 | 0.7347 times | Fri 12 June 2026 | 633.65 (2.14%) | 622.90 | 615.25 - 635.30 | 0.7519 times | Thu 11 June 2026 | 620.35 (-2.12%) | 635.05 | 616.40 - 635.05 | 0.7438 times | Wed 10 June 2026 | 633.80 (-1.84%) | 653.70 | 632.10 - 657.70 | 0.8082 times | Tue 09 June 2026 | 645.65 (3.22%) | 626.05 | 626.00 - 648.60 | 0.7451 times | Mon 08 June 2026 | 625.50 (0.97%) | 610.00 | 608.50 - 644.95 | 1.8412 times | Fri 05 June 2026 | 619.50 (-1.73%) | 631.00 | 616.00 - 631.05 | 0.5773 times | Thu 04 June 2026 | 630.40 (0.17%) | 620.90 | 620.90 - 642.65 | 0.4655 times |
Weekly price and charts SalzerElec
Strong weekly Stock price targets for SalzerElec 517059 are 620.68 and 654.78
| Weekly Target 1 | 612.7 |
| Weekly Target 2 | 628.65 |
| Weekly Target 3 | 646.8 |
| Weekly Target 4 | 662.75 |
| Weekly Target 5 | 680.9 |
Weekly price and volumes for Salzer Elec
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 644.60 (1.73%) | 661.95 | 630.85 - 664.95 | 0.4794 times | Fri 12 June 2026 | 633.65 (2.28%) | 610.00 | 608.50 - 657.70 | 0.5172 times | Fri 05 June 2026 | 619.50 (-0.1%) | 620.00 | 584.00 - 653.10 | 0.7113 times | Fri 29 May 2026 | 620.15 (-12.03%) | 650.00 | 613.25 - 675.00 | 1.3782 times | Fri 22 May 2026 | 704.95 (-0.96%) | 699.00 | 675.00 - 712.25 | 0.6298 times | Fri 15 May 2026 | 711.80 (-2.92%) | 743.65 | 676.05 - 779.95 | 1.6939 times | Fri 08 May 2026 | 733.20 (12.45%) | 665.65 | 635.55 - 747.85 | 1.3803 times | Thu 30 April 2026 | 652.05 (4.72%) | 601.65 | 601.65 - 673.15 | 0.7241 times | Fri 24 April 2026 | 622.65 (-1.93%) | 640.55 | 616.15 - 667.20 | 1.955 times | Fri 17 April 2026 | 634.90 (8.59%) | 584.70 | 560.05 - 644.40 | 0.5308 times | Fri 10 April 2026 | 584.70 (9.64%) | 530.00 | 525.40 - 590.65 | 0.5082 times |
Monthly price and charts SalzerElec
Strong monthly Stock price targets for SalzerElec 517059 are 614.3 and 695.25
| Monthly Target 1 | 550.23 |
| Monthly Target 2 | 597.42 |
| Monthly Target 3 | 631.18333333333 |
| Monthly Target 4 | 678.37 |
| Monthly Target 5 | 712.13 |
Monthly price and volumes Salzer Elec
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 644.60 (3.94%) | 620.00 | 584.00 - 664.95 | 0.2101 times | Fri 29 May 2026 | 620.15 (-4.89%) | 665.65 | 613.25 - 779.95 | 0.6253 times | Thu 30 April 2026 | 652.05 (32.98%) | 524.95 | 504.95 - 673.15 | 0.5043 times | Mon 30 March 2026 | 490.35 (-25.5%) | 640.40 | 488.65 - 665.50 | 0.4824 times | Fri 27 February 2026 | 658.20 (16.52%) | 565.35 | 527.00 - 697.90 | 0.4577 times | Fri 30 January 2026 | 564.90 (-17.56%) | 689.45 | 534.85 - 724.95 | 0.2716 times | Wed 31 December 2025 | 685.25 (-4.12%) | 709.05 | 675.45 - 794.90 | 1.2837 times | Fri 28 November 2025 | 714.70 (-15.92%) | 827.45 | 677.25 - 827.45 | 0.7522 times | Fri 31 October 2025 | 850.05 (12.99%) | 752.35 | 752.35 - 953.30 | 4.9356 times | Tue 30 September 2025 | 752.35 (-6.19%) | 804.90 | 750.00 - 846.80 | 0.477 times | Fri 29 August 2025 | 802.00 (-2.51%) | 821.10 | 796.55 - 965.50 | 0.9584 times |
Indicator Analysis of SalzerElec
Please login to view indicator analysis. or View indicator analysis of SalzerElec 517059 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salzer Elec 517059
DMA (daily moving average) of Salzer Elec 517059
| DMA period | DMA value |
| 5 day DMA | 645.31 |
| 12 day DMA | 635.93 |
| 20 day DMA | 641.2 |
| 35 day DMA | 662.23 |
| 50 day DMA | 648.57 |
| 100 day DMA | 621.84 |
| 150 day DMA | 644.91 |
| 200 day DMA | 688.41 |
EMA (exponential moving average) of Salzer Elec 517059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 644.79 | 644.89 | 641.11 |
| 12 day EMA | 642.11 | 641.66 | 639.7 |
| 20 day EMA | 644 | 643.94 | 643.04 |
| 35 day EMA | 637.99 | 637.6 | 636.73 |
| 50 day EMA | 637.79 | 637.51 | 636.9 |
SMA (simple moving average) of Salzer Elec 517059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 645.31 | 640.46 | 636.73 |
| 12 day SMA | 635.93 | 635.68 | 631.35 |
| 20 day SMA | 641.2 | 644.02 | 645.49 |
| 35 day SMA | 662.23 | 662.22 | 661.97 |
| 50 day SMA | 648.57 | 646.36 | 643.98 |
| 100 day SMA | 621.84 | 620.92 | 620.14 |
| 150 day SMA | 644.91 | 645.45 | 646.04 |
| 200 day SMA | 688.41 | 689.34 | 690.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.