Login or Join
HomepageSalzerElec 517059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salzer Elec 517059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SalzerElec
Strong Daily Stock price targets for SalzerElec 517059 are 522.33 and 531.08
| Daily Target 1 | 515.82 |
| Daily Target 2 | 520.08 |
| Daily Target 3 | 524.56666666667 |
| Daily Target 4 | 528.83 |
| Daily Target 5 | 533.32 |
Daily price and volume Salzer Elec
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 524.35 (-0.04%) | 523.00 | 520.30 - 529.05 | 0.4425 times | Mon 05 October 2026 | 524.55 (-1.08%) | 538.15 | 521.65 - 538.15 | 1.8519 times | Thu 01 October 2026 | 530.30 (-0.88%) | 533.00 | 521.00 - 537.45 | 1.2941 times | Tue 29 September 2026 | 535.00 (-0.19%) | 530.55 | 530.55 - 542.85 | 0.7693 times | Mon 28 September 2026 | 536.00 (-1.29%) | 539.95 | 527.80 - 539.95 | 0.6623 times | Fri 25 September 2026 | 543.00 (1%) | 540.00 | 531.55 - 545.25 | 0.2503 times | Thu 24 September 2026 | 537.65 (-2.01%) | 544.05 | 533.45 - 546.30 | 0.9931 times | Wed 23 September 2026 | 548.70 (0.48%) | 549.95 | 545.00 - 553.50 | 0.4802 times | Tue 22 September 2026 | 546.10 (-0.19%) | 550.00 | 541.30 - 560.90 | 1.9036 times | Mon 21 September 2026 | 547.15 (-0.36%) | 553.40 | 545.10 - 558.00 | 1.3526 times | Fri 18 September 2026 | 549.10 (-0.26%) | 551.00 | 543.95 - 557.20 | 1.9675 times |
Weekly price and charts SalzerElec
Strong weekly Stock price targets for SalzerElec 517059 are 513.4 and 531.25
| Weekly Target 1 | 509.75 |
| Weekly Target 2 | 517.05 |
| Weekly Target 3 | 527.6 |
| Weekly Target 4 | 534.9 |
| Weekly Target 5 | 545.45 |
Weekly price and volumes for Salzer Elec
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 524.35 (-1.12%) | 538.15 | 520.30 - 538.15 | 0.4059 times | Thu 01 October 2026 | 530.30 (-2.34%) | 539.95 | 521.00 - 542.85 | 0.4822 times | Fri 25 September 2026 | 543.00 (-1.11%) | 553.40 | 531.55 - 560.90 | 0.8809 times | Fri 18 September 2026 | 549.10 (-0.24%) | 550.40 | 518.00 - 571.90 | 1.2722 times | Fri 11 September 2026 | 550.40 (0.05%) | 548.05 | 544.85 - 566.05 | 1.0191 times | Fri 04 September 2026 | 550.15 (-0.31%) | 560.60 | 527.00 - 560.60 | 1.1725 times | Fri 28 August 2026 | 551.85 (-3.33%) | 561.10 | 536.45 - 574.45 | 0.6276 times | Fri 21 August 2026 | 570.85 (0.04%) | 569.95 | 565.85 - 581.50 | 0.662 times | Fri 14 August 2026 | 570.65 (-6.19%) | 582.10 | 551.00 - 597.35 | 2.1597 times | Fri 07 August 2026 | 608.30 (4.62%) | 593.10 | 588.70 - 631.10 | 1.3179 times | Fri 31 July 2026 | 581.45 (0.81%) | 583.00 | 560.90 - 585.55 | 1.0232 times |
Monthly price and charts SalzerElec
Strong monthly Stock price targets for SalzerElec 517059 are 513.4 and 531.25
| Monthly Target 1 | 509.75 |
| Monthly Target 2 | 517.05 |
| Monthly Target 3 | 527.6 |
| Monthly Target 4 | 534.9 |
| Monthly Target 5 | 545.45 |
Monthly price and volumes Salzer Elec
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 524.35 (-1.99%) | 533.00 | 520.30 - 538.15 | 0.1117 times | Tue 29 September 2026 | 535.00 (-2.31%) | 544.05 | 518.00 - 571.90 | 0.7923 times | Mon 31 August 2026 | 547.65 (-5.81%) | 593.10 | 536.45 - 631.10 | 0.8553 times | Fri 31 July 2026 | 581.45 (-9.01%) | 639.80 | 560.90 - 649.00 | 0.8471 times | Tue 30 June 2026 | 639.05 (3.05%) | 620.00 | 584.00 - 684.45 | 0.9557 times | Fri 29 May 2026 | 620.15 (-4.89%) | 665.65 | 613.25 - 779.95 | 1.7194 times | Thu 30 April 2026 | 652.05 (32.98%) | 524.95 | 504.95 - 673.15 | 1.3865 times | Mon 30 March 2026 | 490.35 (-25.5%) | 640.40 | 488.65 - 665.50 | 1.3266 times | Fri 27 February 2026 | 658.20 (16.52%) | 565.35 | 527.00 - 697.90 | 1.2586 times | Fri 30 January 2026 | 564.90 (-17.56%) | 689.45 | 534.85 - 724.95 | 0.7469 times | Wed 31 December 2025 | 685.25 (-4.12%) | 709.05 | 675.45 - 794.90 | 3.5299 times |
Indicator Analysis of SalzerElec
Please login to view indicator analysis. or View indicator analysis of SalzerElec 517059 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salzer Elec 517059
DMA (daily moving average) of Salzer Elec 517059
| DMA period | DMA value |
| 5 day DMA | 530.04 |
| 12 day DMA | 539.37 |
| 20 day DMA | 543.17 |
| 35 day DMA | 549.65 |
| 50 day DMA | 559.86 |
| 100 day DMA | 599.3 |
| 150 day DMA | 601.99 |
| 200 day DMA | 611.76 |
EMA (exponential moving average) of Salzer Elec 517059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 529.68 | 532.35 | 536.25 |
| 12 day EMA | 536.5 | 538.71 | 541.28 |
| 20 day EMA | 541.57 | 543.38 | 545.36 |
| 35 day EMA | 550.89 | 552.45 | 554.09 |
| 50 day EMA | 558.8 | 560.21 | 561.67 |
SMA (simple moving average) of Salzer Elec 517059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 530.04 | 533.77 | 536.39 |
| 12 day SMA | 539.37 | 542.08 | 542.7 |
| 20 day SMA | 543.17 | 543.82 | 544.5 |
| 35 day SMA | 549.65 | 551.08 | 552.34 |
| 50 day SMA | 559.86 | 560.96 | 562.04 |
| 100 day SMA | 599.3 | 601.77 | 603.86 |
| 150 day SMA | 601.99 | 602.9 | 603.82 |
| 200 day SMA | 611.76 | 612.68 | 613.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.