Login or Join
HomepageSalzerElec 517059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salzer Elec 517059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SalzerElec
Strong Daily Stock price targets for SalzerElec 517059 are 640.33 and 660.53
| Daily Target 1 | 636.7 |
| Daily Target 2 | 643.95 |
| Daily Target 3 | 656.9 |
| Daily Target 4 | 664.15 |
| Daily Target 5 | 677.1 |
Daily price and volume Salzer Elec
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 651.20 (-1.33%) | 658.00 | 649.65 - 669.85 | 0.453 times | Fri 20 February 2026 | 660.00 (-0.45%) | 655.00 | 655.00 - 668.30 | 0.2968 times | Thu 19 February 2026 | 663.00 (-2.63%) | 675.60 | 655.70 - 684.15 | 0.5467 times | Wed 18 February 2026 | 680.90 (1.08%) | 675.00 | 671.85 - 697.90 | 0.786 times | Tue 17 February 2026 | 673.65 (4.72%) | 654.85 | 653.10 - 691.35 | 0.5851 times | Mon 16 February 2026 | 643.30 (-2.85%) | 650.40 | 638.55 - 667.00 | 0.9953 times | Fri 13 February 2026 | 662.15 (0.17%) | 650.00 | 650.00 - 696.00 | 1.3085 times | Thu 12 February 2026 | 661.00 (-1.6%) | 646.75 | 630.65 - 679.95 | 2.3597 times | Wed 11 February 2026 | 671.75 (1.17%) | 668.85 | 651.40 - 690.00 | 1.5347 times | Tue 10 February 2026 | 664.00 (2.85%) | 668.75 | 644.00 - 679.15 | 1.1342 times | Mon 09 February 2026 | 645.60 (5.48%) | 653.70 | 609.80 - 656.35 | 0.7806 times |
Weekly price and charts SalzerElec
Strong weekly Stock price targets for SalzerElec 517059 are 640.33 and 660.53
| Weekly Target 1 | 636.7 |
| Weekly Target 2 | 643.95 |
| Weekly Target 3 | 656.9 |
| Weekly Target 4 | 664.15 |
| Weekly Target 5 | 677.1 |
Weekly price and volumes for Salzer Elec
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 651.20 (-1.33%) | 658.00 | 649.65 - 669.85 | 0.1445 times | Fri 20 February 2026 | 660.00 (-0.32%) | 650.40 | 638.55 - 697.90 | 1.0237 times | Fri 13 February 2026 | 662.15 (8.19%) | 653.70 | 609.80 - 696.00 | 2.2699 times | Fri 06 February 2026 | 612.05 (8.35%) | 565.35 | 527.00 - 632.30 | 2.0602 times | Fri 30 January 2026 | 564.90 (3.74%) | 550.00 | 534.85 - 595.45 | 0.6385 times | Fri 23 January 2026 | 544.55 (-7.37%) | 580.85 | 540.55 - 588.85 | 0.8273 times | Fri 16 January 2026 | 587.90 (-8.56%) | 667.95 | 584.00 - 668.00 | 0.858 times | Fri 09 January 2026 | 642.95 (-7.29%) | 724.95 | 632.65 - 724.95 | 1.0742 times | Fri 02 January 2026 | 693.50 (0.51%) | 684.20 | 675.45 - 697.55 | 0.6655 times | Fri 26 December 2025 | 689.95 (0.12%) | 696.70 | 688.00 - 713.45 | 0.4382 times | Fri 19 December 2025 | 689.15 (-1.47%) | 682.05 | 677.45 - 713.15 | 0.5654 times |
Monthly price and charts SalzerElec
Strong monthly Stock price targets for SalzerElec 517059 are 589.1 and 760
| Monthly Target 1 | 454.47 |
| Monthly Target 2 | 552.83 |
| Monthly Target 3 | 625.36666666667 |
| Monthly Target 4 | 723.73 |
| Monthly Target 5 | 796.27 |
Monthly price and volumes Salzer Elec
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 651.20 (15.28%) | 565.35 | 527.00 - 697.90 | 0.3475 times | Fri 30 January 2026 | 564.90 (-17.56%) | 689.45 | 534.85 - 724.95 | 0.2297 times | Wed 31 December 2025 | 685.25 (-4.12%) | 709.05 | 675.45 - 794.90 | 1.0857 times | Fri 28 November 2025 | 714.70 (-15.92%) | 827.45 | 677.25 - 827.45 | 0.6362 times | Fri 31 October 2025 | 850.05 (12.99%) | 752.35 | 752.35 - 953.30 | 4.1741 times | Tue 30 September 2025 | 752.35 (-6.19%) | 804.90 | 750.00 - 846.80 | 0.4034 times | Fri 29 August 2025 | 802.00 (-2.51%) | 821.10 | 796.55 - 965.50 | 0.8106 times | Thu 31 July 2025 | 822.65 (-10.82%) | 925.45 | 781.25 - 927.65 | 0.5496 times | Mon 30 June 2025 | 922.50 (-0.74%) | 928.05 | 875.05 - 967.10 | 0.5771 times | Fri 30 May 2025 | 929.35 (-2.09%) | 912.05 | 875.00 - 1126.95 | 1.1861 times | Wed 30 April 2025 | 949.15 (-11.76%) | 1084.70 | 943.80 - 1118.00 | 0.4956 times |
Indicator Analysis of SalzerElec
Please login to view indicator analysis. or View indicator analysis of SalzerElec 517059 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salzer Elec 517059
DMA (daily moving average) of Salzer Elec 517059
| DMA period | DMA value |
| 5 day DMA | 665.75 |
| 12 day DMA | 657.38 |
| 20 day DMA | 627.36 |
| 35 day DMA | 618.63 |
| 50 day DMA | 640.18 |
| 100 day DMA | 707.43 |
| 150 day DMA | 748.3 |
| 200 day DMA | 795.87 |
EMA (exponential moving average) of Salzer Elec 517059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 659.29 | 663.33 | 664.99 |
| 12 day EMA | 650.54 | 650.42 | 648.68 |
| 20 day EMA | 640.81 | 639.72 | 637.59 |
| 35 day EMA | 644.23 | 643.82 | 642.87 |
| 50 day EMA | 647.55 | 647.4 | 646.89 |
SMA (simple moving average) of Salzer Elec 517059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 665.75 | 664.17 | 664.6 |
| 12 day SMA | 657.38 | 654.92 | 652.33 |
| 20 day SMA | 627.36 | 621.97 | 616.2 |
| 35 day SMA | 618.63 | 619.84 | 620.5 |
| 50 day SMA | 640.18 | 641.06 | 642.03 |
| 100 day SMA | 707.43 | 708.7 | 709.88 |
| 150 day SMA | 748.3 | 749.77 | 751.14 |
| 200 day SMA | 795.87 | 797.16 | 798.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.