SalzerElec 517059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salzer Elec 517059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SalzerElec

Strong Daily Stock price targets for SalzerElec 517059 are 805.73 and 853.58

Daily Target 1794.87
Daily Target 2816.58
Daily Target 3842.71666666667
Daily Target 4864.43
Daily Target 5890.57

Daily price and volume Salzer Elec

Date Closing Open Range Volume
Thu 28 March 2024 838.30 (1.31%) 842.65 821.00 - 868.85 0.9116 times
Wed 27 March 2024 827.50 (-0.96%) 827.00 816.00 - 845.00 0.6982 times
Tue 26 March 2024 835.50 (-3.3%) 879.60 820.85 - 888.00 0.3699 times
Fri 22 March 2024 864.05 (5.94%) 831.95 810.00 - 879.20 0.8553 times
Thu 21 March 2024 815.60 (4.12%) 834.45 804.05 - 842.50 1.7786 times
Wed 20 March 2024 783.30 (9.99%) 728.25 699.70 - 783.35 2.7512 times
Tue 19 March 2024 712.15 (3.08%) 718.70 695.55 - 736.90 0.4227 times
Mon 18 March 2024 690.85 (2.06%) 690.45 674.45 - 702.00 0.4842 times
Fri 15 March 2024 676.90 (-2%) 687.60 661.65 - 709.00 0.6078 times
Thu 14 March 2024 690.70 (8.05%) 673.05 637.85 - 699.00 1.1204 times
Wed 13 March 2024 639.25 (-7.77%) 679.00 627.00 - 692.35 0.5637 times

 Daily chart SalzerElec

Weekly price and charts SalzerElec

Strong weekly Stock price targets for SalzerElec 517059 are 791.15 and 863.15

Weekly Target 1775.43
Weekly Target 2806.87
Weekly Target 3847.43333333333
Weekly Target 4878.87
Weekly Target 5919.43

Weekly price and volumes for Salzer Elec

Date Closing Open Range Volume
Thu 28 March 2024 838.30 (-2.98%) 879.60 816.00 - 888.00 0.3937 times
Fri 22 March 2024 864.05 (27.65%) 690.45 674.45 - 879.20 1.2513 times
Fri 15 March 2024 676.90 (-4.78%) 735.05 627.00 - 735.15 0.7562 times
Thu 07 March 2024 710.90 (-3.45%) 755.10 635.55 - 755.10 0.82 times
Sat 02 March 2024 736.30 (11.69%) 675.40 664.00 - 801.55 2.2737 times
Fri 23 February 2024 659.25 (20.96%) 550.65 522.50 - 675.00 1.7875 times
Fri 16 February 2024 545.00 (9.26%) 527.70 497.05 - 559.00 1.2675 times
Fri 09 February 2024 498.80 (6%) 470.85 434.95 - 518.30 0.9658 times
Fri 02 February 2024 470.55 (12.48%) 419.00 408.40 - 478.15 0.3345 times
Thu 25 January 2024 418.35 (-5.57%) 442.00 416.10 - 452.00 0.1499 times
Fri 19 January 2024 443.05 (0.41%) 441.25 432.00 - 467.80 0.4021 times

 weekly chart SalzerElec

Monthly price and charts SalzerElec

Strong monthly Stock price targets for SalzerElec 517059 are 732.65 and 993.65

Monthly Target 1523.43
Monthly Target 2680.87
Monthly Target 3784.43333333333
Monthly Target 4941.87
Monthly Target 51045.43

Monthly price and volumes Salzer Elec

Date Closing Open Range Volume
Thu 28 March 2024 838.30 (16.23%) 739.85 627.00 - 888.00 1.1438 times
Thu 29 February 2024 721.25 (74.21%) 417.30 412.15 - 801.55 2.165 times
Wed 31 January 2024 414.00 (2.46%) 420.00 404.05 - 467.80 0.7102 times
Fri 29 December 2023 404.05 (5.97%) 378.55 378.55 - 438.00 1.1272 times
Thu 30 November 2023 381.30 (-4.32%) 399.00 361.20 - 430.95 0.549 times
Tue 31 October 2023 398.50 (7.79%) 389.85 360.00 - 427.50 0.7947 times
Fri 29 September 2023 369.70 (-8.54%) 415.95 355.15 - 415.95 0.5398 times
Thu 31 August 2023 404.20 (18.48%) 342.80 315.00 - 418.80 1.2983 times
Mon 31 July 2023 341.15 (-3.55%) 335.00 326.60 - 374.50 0.4544 times
Fri 30 June 2023 353.70 (4.55%) 339.45 334.30 - 375.00 1.2175 times
Wed 31 May 2023 338.30 (9.06%) 304.40 267.00 - 345.00 2.2763 times

 monthly chart SalzerElec

DMA SMA EMA moving averages of Salzer Elec 517059

DMA (daily moving average) of Salzer Elec 517059

DMA period DMA value
5 day DMA 836.19
12 day DMA 755.6
20 day DMA 734.02
35 day DMA 669.01
50 day DMA 599.63
100 day DMA 500.6
150 day DMA 464.42
200 day DMA 436.18

EMA (exponential moving average) of Salzer Elec 517059

EMA period EMA current EMA prev EMA prev2
5 day EMA821.31812.81805.47
12 day EMA776.7765.5754.23
20 day EMA738.19727.66717.16
35 day EMA670.74660.87651.06
50 day EMA610.55601.26592.03

SMA (simple moving average) of Salzer Elec 517059

SMA period SMA current SMA prev SMA prev2
5 day SMA836.19825.19802.12
12 day SMA755.6742.19732.47
20 day SMA734.02728.7723.49
35 day SMA669.01657.79646.81
50 day SMA599.63591.96584.55
100 day SMA500.6496.23491.94
150 day SMA464.42461.5458.66
200 day SMA436.18433.67431.25
Back to top | Use Dark Theme