SalzerElec 517059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salzer Elec 517059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SalzerElec
Strong Daily Stock price targets for SalzerElec 517059 are 805.73 and 853.58
Daily Target 1 | 794.87 |
Daily Target 2 | 816.58 |
Daily Target 3 | 842.71666666667 |
Daily Target 4 | 864.43 |
Daily Target 5 | 890.57 |
Daily price and volume Salzer Elec
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 838.30 (1.31%) | 842.65 | 821.00 - 868.85 | 0.9116 times | Wed 27 March 2024 | 827.50 (-0.96%) | 827.00 | 816.00 - 845.00 | 0.6982 times | Tue 26 March 2024 | 835.50 (-3.3%) | 879.60 | 820.85 - 888.00 | 0.3699 times | Fri 22 March 2024 | 864.05 (5.94%) | 831.95 | 810.00 - 879.20 | 0.8553 times | Thu 21 March 2024 | 815.60 (4.12%) | 834.45 | 804.05 - 842.50 | 1.7786 times | Wed 20 March 2024 | 783.30 (9.99%) | 728.25 | 699.70 - 783.35 | 2.7512 times | Tue 19 March 2024 | 712.15 (3.08%) | 718.70 | 695.55 - 736.90 | 0.4227 times | Mon 18 March 2024 | 690.85 (2.06%) | 690.45 | 674.45 - 702.00 | 0.4842 times | Fri 15 March 2024 | 676.90 (-2%) | 687.60 | 661.65 - 709.00 | 0.6078 times | Thu 14 March 2024 | 690.70 (8.05%) | 673.05 | 637.85 - 699.00 | 1.1204 times | Wed 13 March 2024 | 639.25 (-7.77%) | 679.00 | 627.00 - 692.35 | 0.5637 times |
Weekly price and charts SalzerElec
Strong weekly Stock price targets for SalzerElec 517059 are 791.15 and 863.15
Weekly Target 1 | 775.43 |
Weekly Target 2 | 806.87 |
Weekly Target 3 | 847.43333333333 |
Weekly Target 4 | 878.87 |
Weekly Target 5 | 919.43 |
Weekly price and volumes for Salzer Elec
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 838.30 (-2.98%) | 879.60 | 816.00 - 888.00 | 0.3937 times | Fri 22 March 2024 | 864.05 (27.65%) | 690.45 | 674.45 - 879.20 | 1.2513 times | Fri 15 March 2024 | 676.90 (-4.78%) | 735.05 | 627.00 - 735.15 | 0.7562 times | Thu 07 March 2024 | 710.90 (-3.45%) | 755.10 | 635.55 - 755.10 | 0.82 times | Sat 02 March 2024 | 736.30 (11.69%) | 675.40 | 664.00 - 801.55 | 2.2737 times | Fri 23 February 2024 | 659.25 (20.96%) | 550.65 | 522.50 - 675.00 | 1.7875 times | Fri 16 February 2024 | 545.00 (9.26%) | 527.70 | 497.05 - 559.00 | 1.2675 times | Fri 09 February 2024 | 498.80 (6%) | 470.85 | 434.95 - 518.30 | 0.9658 times | Fri 02 February 2024 | 470.55 (12.48%) | 419.00 | 408.40 - 478.15 | 0.3345 times | Thu 25 January 2024 | 418.35 (-5.57%) | 442.00 | 416.10 - 452.00 | 0.1499 times | Fri 19 January 2024 | 443.05 (0.41%) | 441.25 | 432.00 - 467.80 | 0.4021 times |
Monthly price and charts SalzerElec
Strong monthly Stock price targets for SalzerElec 517059 are 732.65 and 993.65
Monthly Target 1 | 523.43 |
Monthly Target 2 | 680.87 |
Monthly Target 3 | 784.43333333333 |
Monthly Target 4 | 941.87 |
Monthly Target 5 | 1045.43 |
Monthly price and volumes Salzer Elec
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 838.30 (16.23%) | 739.85 | 627.00 - 888.00 | 1.1438 times | Thu 29 February 2024 | 721.25 (74.21%) | 417.30 | 412.15 - 801.55 | 2.165 times | Wed 31 January 2024 | 414.00 (2.46%) | 420.00 | 404.05 - 467.80 | 0.7102 times | Fri 29 December 2023 | 404.05 (5.97%) | 378.55 | 378.55 - 438.00 | 1.1272 times | Thu 30 November 2023 | 381.30 (-4.32%) | 399.00 | 361.20 - 430.95 | 0.549 times | Tue 31 October 2023 | 398.50 (7.79%) | 389.85 | 360.00 - 427.50 | 0.7947 times | Fri 29 September 2023 | 369.70 (-8.54%) | 415.95 | 355.15 - 415.95 | 0.5398 times | Thu 31 August 2023 | 404.20 (18.48%) | 342.80 | 315.00 - 418.80 | 1.2983 times | Mon 31 July 2023 | 341.15 (-3.55%) | 335.00 | 326.60 - 374.50 | 0.4544 times | Fri 30 June 2023 | 353.70 (4.55%) | 339.45 | 334.30 - 375.00 | 1.2175 times | Wed 31 May 2023 | 338.30 (9.06%) | 304.40 | 267.00 - 345.00 | 2.2763 times |
Indicator Analysis of SalzerElec
Please login to view indicator analysis. or View indicator analysis of SalzerElec 517059 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salzer Elec 517059
DMA (daily moving average) of Salzer Elec 517059
DMA period | DMA value |
5 day DMA | 836.19 |
12 day DMA | 755.6 |
20 day DMA | 734.02 |
35 day DMA | 669.01 |
50 day DMA | 599.63 |
100 day DMA | 500.6 |
150 day DMA | 464.42 |
200 day DMA | 436.18 |
EMA (exponential moving average) of Salzer Elec 517059
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 821.31 | 812.81 | 805.47 |
12 day EMA | 776.7 | 765.5 | 754.23 |
20 day EMA | 738.19 | 727.66 | 717.16 |
35 day EMA | 670.74 | 660.87 | 651.06 |
50 day EMA | 610.55 | 601.26 | 592.03 |
SMA (simple moving average) of Salzer Elec 517059
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 836.19 | 825.19 | 802.12 |
12 day SMA | 755.6 | 742.19 | 732.47 |
20 day SMA | 734.02 | 728.7 | 723.49 |
35 day SMA | 669.01 | 657.79 | 646.81 |
50 day SMA | 599.63 | 591.96 | 584.55 |
100 day SMA | 500.6 | 496.23 | 491.94 |
150 day SMA | 464.42 | 461.5 | 458.66 |
200 day SMA | 436.18 | 433.67 | 431.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.