Login or Join
HomepageSalzerElec 517059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salzer Elec 517059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SalzerElec
Strong Daily Stock price targets for SalzerElec 517059 are 691.03 and 707.33
| Daily Target 1 | 678.82 |
| Daily Target 2 | 686.93 |
| Daily Target 3 | 695.11666666667 |
| Daily Target 4 | 703.23 |
| Daily Target 5 | 711.42 |
Daily price and volume Salzer Elec
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 695.05 (-1.89%) | 691.85 | 687.00 - 703.30 | 0.0998 times | Wed 10 December 2025 | 708.45 (1.39%) | 703.50 | 701.60 - 723.75 | 0.1048 times | Tue 09 December 2025 | 698.75 (1.3%) | 714.80 | 678.05 - 714.80 | 0.1388 times | Mon 08 December 2025 | 689.80 (-2.81%) | 710.05 | 685.00 - 710.95 | 0.1749 times | Fri 05 December 2025 | 709.75 (-1.08%) | 721.60 | 704.90 - 721.60 | 0.0725 times | Thu 04 December 2025 | 717.50 (0.71%) | 712.45 | 705.85 - 724.00 | 0.152 times | Wed 03 December 2025 | 712.45 (-1.38%) | 719.95 | 706.50 - 720.95 | 0.1209 times | Tue 02 December 2025 | 722.45 (-1.68%) | 727.00 | 719.40 - 743.40 | 0.2903 times | Mon 01 December 2025 | 734.80 (2.81%) | 709.05 | 709.05 - 794.90 | 8.7993 times | Fri 28 November 2025 | 714.70 (-0.24%) | 714.00 | 706.65 - 722.60 | 0.0467 times | Thu 27 November 2025 | 716.40 (-0.86%) | 726.70 | 713.55 - 743.40 | 0.1458 times |
Weekly price and charts SalzerElec
Strong weekly Stock price targets for SalzerElec 517059 are 663.7 and 709.4
| Weekly Target 1 | 653.25 |
| Weekly Target 2 | 674.15 |
| Weekly Target 3 | 698.95 |
| Weekly Target 4 | 719.85 |
| Weekly Target 5 | 744.65 |
Weekly price and volumes for Salzer Elec
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 695.05 (-2.07%) | 710.05 | 678.05 - 723.75 | 0.089 times | Fri 05 December 2025 | 709.75 (-0.69%) | 709.05 | 704.90 - 794.90 | 1.6206 times | Fri 28 November 2025 | 714.70 (-1.33%) | 721.45 | 703.05 - 743.40 | 0.0914 times | Fri 21 November 2025 | 724.30 (-5.43%) | 760.85 | 719.25 - 790.60 | 0.0829 times | Fri 14 November 2025 | 765.85 (5.58%) | 699.95 | 677.25 - 809.15 | 0.5631 times | Fri 07 November 2025 | 725.35 (-14.67%) | 827.45 | 722.15 - 827.45 | 0.333 times | Fri 31 October 2025 | 850.05 (2.08%) | 820.00 | 820.00 - 888.80 | 0.167 times | Thu 23 October 2025 | 832.75 (-0.62%) | 857.65 | 828.00 - 857.65 | 0.0614 times | Fri 17 October 2025 | 837.95 (-8.55%) | 904.70 | 830.15 - 915.15 | 0.2329 times | Fri 10 October 2025 | 916.25 (16.73%) | 775.55 | 761.30 - 953.30 | 6.7587 times | Fri 03 October 2025 | 784.90 (0.8%) | 758.25 | 750.00 - 787.90 | 0.0952 times |
Monthly price and charts SalzerElec
Strong monthly Stock price targets for SalzerElec 517059 are 628.13 and 744.98
| Monthly Target 1 | 605.82 |
| Monthly Target 2 | 650.43 |
| Monthly Target 3 | 722.66666666667 |
| Monthly Target 4 | 767.28 |
| Monthly Target 5 | 839.52 |
Monthly price and volumes Salzer Elec
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 695.05 (-2.75%) | 709.05 | 678.05 - 794.90 | 0.9105 times | Fri 28 November 2025 | 714.70 (-15.92%) | 827.45 | 677.25 - 827.45 | 0.57 times | Fri 31 October 2025 | 850.05 (12.99%) | 752.35 | 752.35 - 953.30 | 3.864 times | Tue 30 September 2025 | 752.35 (-6.19%) | 804.90 | 750.00 - 846.80 | 0.3735 times | Fri 29 August 2025 | 802.00 (-2.51%) | 821.10 | 796.55 - 965.50 | 0.7503 times | Thu 31 July 2025 | 822.65 (-10.82%) | 925.45 | 781.25 - 927.65 | 0.5088 times | Mon 30 June 2025 | 922.50 (-0.74%) | 928.05 | 875.05 - 967.10 | 0.5342 times | Fri 30 May 2025 | 929.35 (-2.09%) | 912.05 | 875.00 - 1126.95 | 1.098 times | Wed 30 April 2025 | 949.15 (-11.76%) | 1084.70 | 943.80 - 1118.00 | 0.4587 times | Fri 28 March 2025 | 1075.60 (18.22%) | 900.70 | 834.00 - 1167.50 | 0.932 times | Fri 28 February 2025 | 909.85 (-25.88%) | 1192.50 | 864.80 - 1229.00 | 1.2082 times |
Indicator Analysis of SalzerElec
Please login to view indicator analysis. or View indicator analysis of SalzerElec 517059 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salzer Elec 517059
DMA (daily moving average) of Salzer Elec 517059
| DMA period | DMA value |
| 5 day DMA | 700.36 |
| 12 day DMA | 711.89 |
| 20 day DMA | 724.17 |
| 35 day DMA | 754.14 |
| 50 day DMA | 775.46 |
| 100 day DMA | 803.68 |
| 150 day DMA | 848.9 |
| 200 day DMA | 882.1 |
EMA (exponential moving average) of Salzer Elec 517059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 702.2 | 705.77 | 704.43 |
| 12 day EMA | 711.32 | 714.28 | 715.34 |
| 20 day EMA | 722.98 | 725.92 | 727.76 |
| 35 day EMA | 746.86 | 749.91 | 752.35 |
| 50 day EMA | 770.12 | 773.18 | 775.82 |
SMA (simple moving average) of Salzer Elec 517059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 700.36 | 704.85 | 705.65 |
| 12 day SMA | 711.89 | 713.7 | 713.86 |
| 20 day SMA | 724.17 | 723.84 | 723.1 |
| 35 day SMA | 754.14 | 758.23 | 762.32 |
| 50 day SMA | 775.46 | 777.12 | 778.99 |
| 100 day SMA | 803.68 | 805.39 | 806.95 |
| 150 day SMA | 848.9 | 850.76 | 852.37 |
| 200 day SMA | 882.1 | 884.38 | 886.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.