Login or Join
HomepageIntData 517044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Int Data 517044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntData
Strong Daily Stock price targets for IntData 517044 are 31.37 and 31.37
| Daily Target 1 | 31.37 |
| Daily Target 2 | 31.37 |
| Daily Target 3 | 31.37 |
| Daily Target 4 | 31.37 |
| Daily Target 5 | 31.37 |
Daily price and volume Int Data
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 31.37 (-2%) | 31.37 | 31.37 - 31.37 | 0.4827 times | Thu 25 April 2024 | 32.01 (-1.99%) | 32.01 | 32.01 - 32.01 | 0.8291 times | Wed 24 April 2024 | 32.66 (-1.98%) | 32.66 | 32.66 - 32.66 | 0.6816 times | Tue 23 April 2024 | 33.32 (-2%) | 33.90 | 33.32 - 33.90 | 0.5922 times | Mon 22 April 2024 | 34.00 (-0.29%) | 34.10 | 34.00 - 34.10 | 0.0134 times | Fri 19 April 2024 | 34.10 (-0.12%) | 34.10 | 34.10 - 34.10 | 0.067 times | Thu 18 April 2024 | 34.14 (-1.98%) | 34.83 | 34.14 - 34.83 | 0.581 times | Tue 16 April 2024 | 34.83 (0%) | 34.14 | 34.14 - 34.83 | 2.9453 times | Mon 15 April 2024 | 34.83 (-2%) | 34.83 | 34.83 - 34.83 | 0.5497 times | Fri 12 April 2024 | 35.54 (-1.99%) | 35.54 | 35.54 - 35.54 | 3.2581 times | Wed 10 April 2024 | 36.26 (-2%) | 36.26 | 36.26 - 36.26 | 0.4492 times |
Weekly price and charts IntData
Strong weekly Stock price targets for IntData 517044 are 30.01 and 32.74
| Weekly Target 1 | 29.55 |
| Weekly Target 2 | 30.46 |
| Weekly Target 3 | 32.28 |
| Weekly Target 4 | 33.19 |
| Weekly Target 5 | 35.01 |
Weekly price and volumes for Int Data
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 31.37 (-8.01%) | 34.10 | 31.37 - 34.10 | 0.1184 times | Fri 19 April 2024 | 34.10 (-4.05%) | 34.83 | 34.10 - 34.83 | 0.1887 times | Fri 12 April 2024 | 35.54 (-2.63%) | 37.90 | 34.68 - 38.32 | 2.6594 times | Fri 05 April 2024 | 36.50 (27.53%) | 30.05 | 30.05 - 36.50 | 0.9527 times | Thu 28 March 2024 | 28.62 (15.68%) | 25.97 | 25.97 - 28.62 | 0.265 times | Fri 22 March 2024 | 24.74 (27.46%) | 20.38 | 20.38 - 24.74 | 2.2109 times | Fri 15 March 2024 | 19.41 (1.3%) | 19.16 | 17.61 - 20.11 | 1.0757 times | Thu 07 March 2024 | 19.16 (14.73%) | 16.71 | 16.62 - 19.16 | 0.6465 times | Sat 02 March 2024 | 16.70 (-0.42%) | 17.45 | 15.98 - 19.17 | 1.5318 times | Fri 23 February 2024 | 16.77 (-6.1%) | 17.81 | 16.76 - 18.49 | 0.351 times | Fri 16 February 2024 | 17.86 (-6%) | 19.00 | 16.30 - 19.95 | 0.4081 times |
Monthly price and charts IntData
Strong monthly Stock price targets for IntData 517044 are 30.71 and 38.98
| Monthly Target 1 | 24.98 |
| Monthly Target 2 | 28.17 |
| Monthly Target 3 | 33.246666666667 |
| Monthly Target 4 | 36.44 |
| Monthly Target 5 | 41.52 |
Monthly price and volumes Int Data
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 31.37 (9.61%) | 30.05 | 30.05 - 38.32 | 2.1025 times | Thu 28 March 2024 | 28.62 (67.37%) | 17.37 | 16.62 - 28.62 | 2.2673 times | Thu 29 February 2024 | 17.10 (-3.61%) | 18.06 | 15.98 - 20.59 | 1.5869 times | Wed 31 January 2024 | 17.74 (20.52%) | 15.01 | 13.40 - 18.79 | 1.1732 times | Fri 29 December 2023 | 14.72 (7.84%) | 14.33 | 12.75 - 18.24 | 1.235 times | Thu 30 November 2023 | 13.65 (17.98%) | 11.55 | 11.40 - 13.65 | 0.4331 times | Tue 31 October 2023 | 11.57 (15.7%) | 10.50 | 10.00 - 12.18 | 0.5201 times | Fri 29 September 2023 | 10.00 (-15.82%) | 11.50 | 10.00 - 12.47 | 0.3221 times | Thu 31 August 2023 | 11.88 (-5.71%) | 12.60 | 11.00 - 13.23 | 0.2379 times | Mon 31 July 2023 | 12.60 (-12.2%) | 14.35 | 12.60 - 15.06 | 0.1218 times | Fri 30 June 2023 | 14.35 (-18.6%) | 18.51 | 13.43 - 18.90 | 1.0036 times |
Indicator Analysis of IntData
Please login to view indicator analysis. or View indicator analysis of IntData 517044 on MunafaSutra.com for free
DMA SMA EMA moving averages of Int Data 517044
DMA (daily moving average) of Int Data 517044
| DMA period | DMA value |
| 5 day DMA | 32.67 |
| 12 day DMA | 34.17 |
| 20 day DMA | 33.46 |
| 35 day DMA | 27.79 |
| 50 day DMA | 24.71 |
| 100 day DMA | 20.6 |
| 150 day DMA | 17.55 |
| 200 day DMA | 16.43 |
EMA (exponential moving average) of Int Data 517044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.5 | 33.06 | 33.58 |
| 12 day EMA | 32.94 | 33.22 | 33.44 |
| 20 day EMA | 31.8 | 31.84 | 31.82 |
| 35 day EMA | 28.91 | 28.77 | 28.58 |
| 50 day EMA | 25.05 | 24.79 | 24.5 |
SMA (simple moving average) of Int Data 517044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.67 | 33.22 | 33.64 |
| 12 day SMA | 34.17 | 34.66 | 35.04 |
| 20 day SMA | 33.46 | 33.19 | 32.83 |
| 35 day SMA | 27.79 | 27.37 | 26.95 |
| 50 day SMA | 24.71 | 24.44 | 24.18 |
| 100 day SMA | 20.6 | 20.42 | 20.23 |
| 150 day SMA | 17.55 | 17.42 | 17.27 |
| 200 day SMA | 16.43 | 16.35 | 16.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.