Login or Join
HomepageIntData 517044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Int Data 517044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntData
Strong Daily Stock price targets for IntData 517044 are 31.25 and 34.34
| Daily Target 1 | 28.71 |
| Daily Target 2 | 30.7 |
| Daily Target 3 | 31.8 |
| Daily Target 4 | 33.79 |
| Daily Target 5 | 34.89 |
Daily price and volume Int Data
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 32.69 (4.21%) | 31.37 | 29.81 - 32.90 | 1.254 times | Thu 18 June 2026 | 31.37 (4.99%) | 29.74 | 28.39 - 31.37 | 1.9218 times | Wed 17 June 2026 | 29.88 (4.84%) | 28.42 | 28.42 - 29.92 | 0.3244 times | Tue 16 June 2026 | 28.50 (4.13%) | 27.92 | 27.92 - 28.70 | 0.1935 times | Mon 15 June 2026 | 27.37 (-4.97%) | 28.80 | 27.36 - 28.80 | 1.8194 times | Fri 12 June 2026 | 28.80 (0%) | 28.80 | 28.80 - 28.80 | 0.2922 times | Thu 11 June 2026 | 28.80 (2.49%) | 28.80 | 28.80 - 29.50 | 0.2903 times | Wed 10 June 2026 | 28.10 (-4.91%) | 29.41 | 28.08 - 29.41 | 3.1417 times | Tue 09 June 2026 | 29.55 (-4.98%) | 29.55 | 29.55 - 29.55 | 0.0968 times | Mon 08 June 2026 | 31.10 (-0.8%) | 31.20 | 31.00 - 31.20 | 0.6659 times | Mon 01 June 2026 | 31.35 (0%) | 31.30 | 31.30 - 31.35 | 0.1138 times |
Weekly price and charts IntData
Strong weekly Stock price targets for IntData 517044 are 30.03 and 35.57
| Weekly Target 1 | 25.44 |
| Weekly Target 2 | 29.07 |
| Weekly Target 3 | 30.983333333333 |
| Weekly Target 4 | 34.61 |
| Weekly Target 5 | 36.52 |
Weekly price and volumes for Int Data
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 32.69 (13.51%) | 28.80 | 27.36 - 32.90 | 1.8519 times | Fri 12 June 2026 | 28.80 (-8.13%) | 31.20 | 28.08 - 31.20 | 1.5071 times | Mon 01 June 2026 | 31.35 (0%) | 31.30 | 31.30 - 31.35 | 0.0382 times | Fri 29 May 2026 | 31.35 (-5%) | 33.00 | 31.35 - 33.00 | 0.0096 times | Fri 15 May 2026 | 33.00 (-0.75%) | 34.90 | 31.59 - 35.00 | 0.9432 times | Thu 07 May 2026 | 33.25 (-7.12%) | 35.00 | 33.25 - 35.00 | 0.0707 times | Mon 16 February 2026 | 35.80 (4.95%) | 34.11 | 32.41 - 35.80 | 0.0497 times | Fri 13 February 2026 | 34.11 (21.82%) | 26.60 | 26.60 - 34.30 | 3.4444 times | Fri 06 February 2026 | 28.00 (-6.57%) | 28.48 | 27.80 - 31.38 | 1.7499 times | Fri 30 January 2026 | 29.97 (-0.5%) | 29.99 | 27.19 - 29.99 | 0.3352 times | Fri 23 January 2026 | 30.12 (-2.27%) | 29.28 | 29.28 - 33.90 | 1.0611 times |
Monthly price and charts IntData
Strong monthly Stock price targets for IntData 517044 are 30.03 and 35.57
| Monthly Target 1 | 25.44 |
| Monthly Target 2 | 29.07 |
| Monthly Target 3 | 30.983333333333 |
| Monthly Target 4 | 34.61 |
| Monthly Target 5 | 36.52 |
Monthly price and volumes Int Data
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 32.69 (4.27%) | 31.30 | 27.36 - 32.90 | 1.6276 times | Fri 29 May 2026 | 31.35 (-5.71%) | 33.25 | 31.35 - 35.00 | 0.487 times | Wed 15 April 2026 | 33.25 (-5%) | 33.25 | 33.25 - 33.25 | 0.0003 times | Mon 16 March 2026 | 35.00 (-2.23%) | 35.00 | 35.00 - 35.00 | 0.0031 times | Mon 16 February 2026 | 35.80 (19.45%) | 28.48 | 26.60 - 35.80 | 2.5124 times | Fri 30 January 2026 | 29.97 (-3.32%) | 31.00 | 27.19 - 33.90 | 1.5223 times | Wed 31 December 2025 | 31.00 (16.94%) | 25.84 | 23.35 - 31.50 | 1.4975 times | Thu 27 November 2025 | 26.51 (-20.01%) | 31.49 | 26.50 - 32.55 | 1.5754 times | Mon 27 October 2025 | 33.14 (-4.99%) | 33.14 | 33.14 - 33.14 | 0.7578 times | Mon 15 September 2025 | 34.88 (-14.24%) | 38.64 | 34.88 - 38.64 | 0.0168 times | Thu 28 August 2025 | 40.67 (65.73%) | 24.54 | 23.33 - 40.67 | 6.5885 times |
Indicator Analysis of IntData
Please login to view indicator analysis. or View indicator analysis of IntData 517044 on MunafaSutra.com for free
DMA SMA EMA moving averages of Int Data 517044
DMA (daily moving average) of Int Data 517044
| DMA period | DMA value |
| 5 day DMA | 29.96 |
| 12 day DMA | 29.91 |
| 20 day DMA | 31.37 |
| 35 day DMA | 30.92 |
| 50 day DMA | 30.87 |
| 100 day DMA | 29.75 |
| 150 day DMA | 28.61 |
| 200 day DMA | 28.06 |
EMA (exponential moving average) of Int Data 517044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.78 | 29.82 | 29.05 |
| 12 day EMA | 30.48 | 30.08 | 29.84 |
| 20 day EMA | 30.69 | 30.48 | 30.39 |
| 35 day EMA | 30.73 | 30.61 | 30.57 |
| 50 day EMA | 30.66 | 30.58 | 30.55 |
SMA (simple moving average) of Int Data 517044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.96 | 29.18 | 28.67 |
| 12 day SMA | 29.91 | 29.93 | 30.07 |
| 20 day SMA | 31.37 | 31.53 | 31.66 |
| 35 day SMA | 30.92 | 30.85 | 30.86 |
| 50 day SMA | 30.87 | 30.83 | 30.81 |
| 100 day SMA | 29.75 | 29.7 | 29.67 |
| 150 day SMA | 28.61 | 28.54 | 28.48 |
| 200 day SMA | 28.06 | 28.05 | 28.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.