Login or Join
HomepageIntData 517044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Int Data 517044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntData
Strong Daily Stock price targets for IntData 517044 are 29.65 and 32.6
| Daily Target 1 | 27.19 |
| Daily Target 2 | 29.15 |
| Daily Target 3 | 30.136666666667 |
| Daily Target 4 | 32.1 |
| Daily Target 5 | 33.09 |
Daily price and volume Int Data
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 31.12 (4.99%) | 29.64 | 28.17 - 31.12 | 1.5309 times | Tue 10 February 2026 | 29.64 (4%) | 27.08 | 27.08 - 29.89 | 0.9908 times | Mon 09 February 2026 | 28.50 (1.79%) | 26.60 | 26.60 - 29.39 | 1.1693 times | Fri 06 February 2026 | 28.00 (-4.57%) | 28.00 | 28.00 - 28.00 | 0.2265 times | Thu 05 February 2026 | 29.34 (0.27%) | 29.34 | 27.80 - 29.34 | 0.2334 times | Wed 04 February 2026 | 29.26 (-4.97%) | 30.94 | 29.26 - 30.94 | 0.389 times | Tue 03 February 2026 | 30.79 (2.98%) | 31.38 | 28.41 - 31.38 | 5.4233 times | Mon 02 February 2026 | 29.90 (4.99%) | 29.90 | 29.90 - 29.90 | 0.0092 times | Sun 01 February 2026 | 28.48 (-4.97%) | 28.48 | 28.48 - 28.48 | 0.0023 times | Fri 30 January 2026 | 29.97 (4.79%) | 29.99 | 29.97 - 29.99 | 0.0252 times | Thu 29 January 2026 | 28.60 (-0.07%) | 27.19 | 27.19 - 28.61 | 0.4737 times |
Weekly price and charts IntData
Strong weekly Stock price targets for IntData 517044 are 28.86 and 33.38
| Weekly Target 1 | 25.09 |
| Weekly Target 2 | 28.11 |
| Weekly Target 3 | 29.613333333333 |
| Weekly Target 4 | 32.63 |
| Weekly Target 5 | 34.13 |
Weekly price and volumes for Int Data
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 31.12 (11.14%) | 26.60 | 26.60 - 31.12 | 1.1345 times | Fri 06 February 2026 | 28.00 (-6.57%) | 28.48 | 27.80 - 31.38 | 1.9314 times | Fri 30 January 2026 | 29.97 (-0.5%) | 29.99 | 27.19 - 29.99 | 0.37 times | Fri 23 January 2026 | 30.12 (-2.27%) | 29.28 | 29.28 - 33.90 | 1.1711 times | Fri 16 January 2026 | 30.82 (4.47%) | 30.90 | 30.82 - 32.50 | 0.9889 times | Thu 08 January 2026 | 29.50 (-4.84%) | 30.85 | 29.00 - 30.85 | 0.8883 times | Thu 01 January 2026 | 31.00 (3.68%) | 31.38 | 30.00 - 31.50 | 0.2912 times | Fri 26 December 2025 | 29.90 (10.09%) | 27.16 | 25.82 - 29.90 | 2.5925 times | Fri 19 December 2025 | 27.16 (10.81%) | 25.73 | 24.64 - 27.16 | 0.3074 times | Fri 12 December 2025 | 24.51 (-0.73%) | 23.46 | 23.35 - 24.51 | 0.3249 times | Wed 03 December 2025 | 24.69 (-6.87%) | 25.84 | 24.69 - 25.98 | 0.0225 times |
Monthly price and charts IntData
Strong monthly Stock price targets for IntData 517044 are 28.86 and 33.64
| Monthly Target 1 | 24.92 |
| Monthly Target 2 | 28.02 |
| Monthly Target 3 | 29.7 |
| Monthly Target 4 | 32.8 |
| Monthly Target 5 | 34.48 |
Monthly price and volumes Int Data
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 31.12 (3.84%) | 28.48 | 26.60 - 31.38 | 0.782 times | Fri 30 January 2026 | 29.97 (-3.32%) | 31.00 | 27.19 - 33.90 | 0.8945 times | Wed 31 December 2025 | 31.00 (16.94%) | 25.84 | 23.35 - 31.50 | 0.88 times | Thu 27 November 2025 | 26.51 (-20.01%) | 31.49 | 26.50 - 32.55 | 0.9257 times | Mon 27 October 2025 | 33.14 (-4.99%) | 33.14 | 33.14 - 33.14 | 0.4453 times | Mon 15 September 2025 | 34.88 (-14.24%) | 38.64 | 34.88 - 38.64 | 0.0099 times | Thu 28 August 2025 | 40.67 (65.73%) | 24.54 | 23.33 - 40.67 | 3.8715 times | Thu 31 July 2025 | 24.54 (-15.15%) | 30.35 | 23.64 - 30.53 | 0.9779 times | Mon 30 June 2025 | 28.92 (14.17%) | 25.33 | 24.08 - 29.07 | 0.571 times | Fri 30 May 2025 | 25.33 (15.4%) | 21.85 | 20.80 - 26.76 | 0.6421 times | Wed 30 April 2025 | 21.95 (-20.59%) | 26.26 | 21.95 - 26.26 | 1.0327 times |
Indicator Analysis of IntData
Please login to view indicator analysis. or View indicator analysis of IntData 517044 on MunafaSutra.com for free
DMA SMA EMA moving averages of Int Data 517044
DMA (daily moving average) of Int Data 517044
| DMA period | DMA value |
| 5 day DMA | 29.32 |
| 12 day DMA | 29.35 |
| 20 day DMA | 30.13 |
| 35 day DMA | 29.72 |
| 50 day DMA | 29.01 |
| 100 day DMA | 28.83 |
| 150 day DMA | 28.05 |
| 200 day DMA | 27.77 |
EMA (exponential moving average) of Int Data 517044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.79 | 29.13 | 28.87 |
| 12 day EMA | 29.67 | 29.41 | 29.37 |
| 20 day EMA | 29.74 | 29.59 | 29.58 |
| 35 day EMA | 29.62 | 29.53 | 29.52 |
| 50 day EMA | 29.42 | 29.35 | 29.34 |
SMA (simple moving average) of Int Data 517044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.32 | 28.95 | 29.18 |
| 12 day SMA | 29.35 | 29.27 | 29.44 |
| 20 day SMA | 30.13 | 30.12 | 30.11 |
| 35 day SMA | 29.72 | 29.57 | 29.46 |
| 50 day SMA | 29.01 | 29.01 | 29.05 |
| 100 day SMA | 28.83 | 28.8 | 28.78 |
| 150 day SMA | 28.05 | 28.07 | 28.1 |
| 200 day SMA | 27.77 | 27.74 | 27.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.