Login or Join
HomepageIntData 517044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Int Data 517044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntData
Strong Daily Stock price targets for IntData 517044 are 31.36 and 33.98
| Daily Target 1 | 29.18 |
| Daily Target 2 | 30.92 |
| Daily Target 3 | 31.796666666667 |
| Daily Target 4 | 33.54 |
| Daily Target 5 | 34.42 |
Daily price and volume Int Data
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 32.67 (4.98%) | 30.97 | 30.05 - 32.67 | 1.3219 times | Wed 11 February 2026 | 31.12 (4.99%) | 29.64 | 28.17 - 31.12 | 1.3319 times | Tue 10 February 2026 | 29.64 (4%) | 27.08 | 27.08 - 29.89 | 0.862 times | Mon 09 February 2026 | 28.50 (1.79%) | 26.60 | 26.60 - 29.39 | 1.0173 times | Fri 06 February 2026 | 28.00 (-4.57%) | 28.00 | 28.00 - 28.00 | 0.1971 times | Thu 05 February 2026 | 29.34 (0.27%) | 29.34 | 27.80 - 29.34 | 0.2031 times | Wed 04 February 2026 | 29.26 (-4.97%) | 30.94 | 29.26 - 30.94 | 0.3384 times | Tue 03 February 2026 | 30.79 (2.98%) | 31.38 | 28.41 - 31.38 | 4.7183 times | Mon 02 February 2026 | 29.90 (4.99%) | 29.90 | 29.90 - 29.90 | 0.008 times | Sun 01 February 2026 | 28.48 (-4.97%) | 28.48 | 28.48 - 28.48 | 0.002 times | Fri 30 January 2026 | 29.97 (4.79%) | 29.99 | 29.97 - 29.99 | 0.0219 times |
Weekly price and charts IntData
Strong weekly Stock price targets for IntData 517044 are 29.64 and 35.71
| Weekly Target 1 | 24.58 |
| Weekly Target 2 | 28.62 |
| Weekly Target 3 | 30.646666666667 |
| Weekly Target 4 | 34.69 |
| Weekly Target 5 | 36.72 |
Weekly price and volumes for Int Data
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 32.67 (16.68%) | 26.60 | 26.60 - 32.67 | 1.53 times | Fri 06 February 2026 | 28.00 (-6.57%) | 28.48 | 27.80 - 31.38 | 1.8452 times | Fri 30 January 2026 | 29.97 (-0.5%) | 29.99 | 27.19 - 29.99 | 0.3534 times | Fri 23 January 2026 | 30.12 (-2.27%) | 29.28 | 29.28 - 33.90 | 1.1188 times | Fri 16 January 2026 | 30.82 (4.47%) | 30.90 | 30.82 - 32.50 | 0.9448 times | Thu 08 January 2026 | 29.50 (-4.84%) | 30.85 | 29.00 - 30.85 | 0.8487 times | Thu 01 January 2026 | 31.00 (3.68%) | 31.38 | 30.00 - 31.50 | 0.2782 times | Fri 26 December 2025 | 29.90 (10.09%) | 27.16 | 25.82 - 29.90 | 2.4768 times | Fri 19 December 2025 | 27.16 (10.81%) | 25.73 | 24.64 - 27.16 | 0.2936 times | Fri 12 December 2025 | 24.51 (-0.73%) | 23.46 | 23.35 - 24.51 | 0.3104 times | Wed 03 December 2025 | 24.69 (-6.87%) | 25.84 | 24.69 - 25.98 | 0.0215 times |
Monthly price and charts IntData
Strong monthly Stock price targets for IntData 517044 are 29.64 and 35.71
| Monthly Target 1 | 24.58 |
| Monthly Target 2 | 28.62 |
| Monthly Target 3 | 30.646666666667 |
| Monthly Target 4 | 34.69 |
| Monthly Target 5 | 36.72 |
Monthly price and volumes Int Data
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 32.67 (9.01%) | 28.48 | 26.60 - 32.67 | 0.8905 times | Fri 30 January 2026 | 29.97 (-3.32%) | 31.00 | 27.19 - 33.90 | 0.884 times | Wed 31 December 2025 | 31.00 (16.94%) | 25.84 | 23.35 - 31.50 | 0.8696 times | Thu 27 November 2025 | 26.51 (-20.01%) | 31.49 | 26.50 - 32.55 | 0.9148 times | Mon 27 October 2025 | 33.14 (-4.99%) | 33.14 | 33.14 - 33.14 | 0.44 times | Mon 15 September 2025 | 34.88 (-14.24%) | 38.64 | 34.88 - 38.64 | 0.0098 times | Thu 28 August 2025 | 40.67 (65.73%) | 24.54 | 23.33 - 40.67 | 3.826 times | Thu 31 July 2025 | 24.54 (-15.15%) | 30.35 | 23.64 - 30.53 | 0.9664 times | Mon 30 June 2025 | 28.92 (14.17%) | 25.33 | 24.08 - 29.07 | 0.5643 times | Fri 30 May 2025 | 25.33 (15.4%) | 21.85 | 20.80 - 26.76 | 0.6345 times | Wed 30 April 2025 | 21.95 (-20.59%) | 26.26 | 21.95 - 26.26 | 1.0205 times |
Indicator Analysis of IntData
Please login to view indicator analysis. or View indicator analysis of IntData 517044 on MunafaSutra.com for free
DMA SMA EMA moving averages of Int Data 517044
DMA (daily moving average) of Int Data 517044
| DMA period | DMA value |
| 5 day DMA | 29.99 |
| 12 day DMA | 29.69 |
| 20 day DMA | 30.22 |
| 35 day DMA | 29.91 |
| 50 day DMA | 29.02 |
| 100 day DMA | 28.87 |
| 150 day DMA | 28.02 |
| 200 day DMA | 27.8 |
EMA (exponential moving average) of Int Data 517044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.75 | 29.79 | 29.13 |
| 12 day EMA | 30.13 | 29.67 | 29.41 |
| 20 day EMA | 30.01 | 29.73 | 29.58 |
| 35 day EMA | 29.69 | 29.51 | 29.42 |
| 50 day EMA | 29.42 | 29.29 | 29.22 |
SMA (simple moving average) of Int Data 517044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.99 | 29.32 | 28.95 |
| 12 day SMA | 29.69 | 29.35 | 29.27 |
| 20 day SMA | 30.22 | 30.13 | 30.12 |
| 35 day SMA | 29.91 | 29.72 | 29.57 |
| 50 day SMA | 29.02 | 29.01 | 29.01 |
| 100 day SMA | 28.87 | 28.83 | 28.8 |
| 150 day SMA | 28.02 | 28.05 | 28.07 |
| 200 day SMA | 27.8 | 27.77 | 27.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.